Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.83	26.84	26.43	26.78	451,000	+0.08(+0.30%)
Nov 29, 2018	26.60	26.94	26.20	26.70	401,205	-0.05(-0.19%)
Nov 28, 2018	25.99	26.76	24.89	26.75	352,758	+0.98(+3.80%)
Nov 27, 2018	25.63	26.23	25.51	25.77	629,929	-0.16(-0.62%)
Nov 26, 2018	26.09	26.19	25.65	25.93	434,203	+0.37(+1.45%)
Nov 23, 2018	25.42	26.05	25.38	25.56	146,300	-0.04(-0.16%)
Nov 21, 2018		25.60	25.60	25.60	0	+0.62(+2.48%)
Nov 20, 2018	25.38	25.62	24.83	24.98	393,929	-0.72(-2.80%)
Nov 19, 2018	26.34	26.48	25.68	25.70	470,430	-0.64(-2.43%)
Nov 16, 2018	26.29	26.79	26.04	26.34	350,800	-0.18(-0.68%)
Nov 15, 2018	25.27	26.57	25.15	26.52	471,726	+1.21(+4.78%)
Nov 14, 2018	26.18	26.30	25.27	25.31	840,270	-0.70(-2.69%)
Nov 13, 2018	26.35	26.89	25.91	26.01	704,994	-0.35(-1.33%)
Nov 12, 2018	27.19	27.44	26.33	26.36	604,275	-1.22(-4.42%)
Nov 09, 2018	28.06	28.28	27.39	27.58	654,600	-0.77(-2.72%)
Nov 08, 2018	28.05	28.38	27.75	28.35	625,885	+0.19(+0.67%)
Nov 07, 2018	28.00	28.40	27.55	28.16	503,193	+0.15(+0.54%)
Nov 06, 2018	27.81	28.13	27.23	28.01	684,060	-0.17(-0.60%)
Nov 05, 2018	28.80	29.01	28.13	28.18	799,942	-0.81(-2.79%)
Nov 02, 2018	28.88	29.19	28.51	28.99	839,400	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.