Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.97	23.31	22.97	23.06	388,914	+0.18(+0.79%)
Sep 27, 2019	23.15	23.22	22.74	22.88	376,000	-0.14(-0.61%)
Sep 26, 2019	23.54	23.54	23.01	23.02	373,778	-0.56(-2.37%)
Sep 25, 2019	23.09	23.66	22.87	23.58	622,329	+0.49(+2.12%)
Sep 24, 2019	23.80	23.86	22.96	23.09	311,823	-0.63(-2.66%)
Sep 23, 2019	23.57	23.98	23.37	23.72	455,767	+0.10(+0.42%)
Sep 20, 2019	23.86	24.08	23.47	23.62	1,761,100	-0.17(-0.71%)
Sep 19, 2019	23.84	24.21	23.76	23.79	657,597	+0.08(+0.34%)
Sep 18, 2019	23.98	24.16	23.50	23.71	892,394	-0.29(-1.21%)
Sep 17, 2019	24.11	24.18	23.93	24.00	566,879	-0.28(-1.15%)
Sep 16, 2019	24.10	24.66	24.06	24.28	688,832	-0.05(-0.21%)
Sep 13, 2019	24.58	24.70	24.31	24.33	368,000	-0.04(-0.16%)
Sep 12, 2019	24.56	24.75	24.16	24.37	881,724	-0.08(-0.33%)
Sep 11, 2019	24.06	24.55	23.87	24.45	599,299	+0.55(+2.30%)
Sep 10, 2019	23.13	23.92	23.09	23.90	359,448	+0.74(+3.20%)
Sep 09, 2019	22.89	23.17	22.50	23.16	573,214	+0.25(+1.09%)
Sep 06, 2019	23.00	23.34	22.86	22.91	568,700	-0.15(-0.65%)
Sep 05, 2019	22.50	23.35	22.38	23.06	786,094	+0.85(+3.83%)
Sep 04, 2019	21.89	22.32	21.89	22.21	559,912	+0.56(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.