Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.90	26.99	25.35	25.71	761,200	-1.21(-4.49%)
Jan 30, 2020	26.00	26.96	25.14	26.92	1,304,253	+2.36(+9.61%)
Jan 29, 2020	24.78	24.85	24.54	24.56	401,629	-0.14(-0.59%)
Jan 28, 2020	25.02	25.12	24.65	24.70	244,964	-0.24(-0.94%)
Jan 27, 2020	25.01	25.13	24.56	24.94	317,091	-0.53(-2.08%)
Jan 24, 2020	25.53	25.58	25.28	25.47	499,800	+0.10(+0.39%)
Jan 23, 2020	25.20	25.48	24.86	25.37	354,806	+0.07(+0.28%)
Jan 22, 2020	25.60	25.63	25.27	25.30	173,062	-0.15(-0.59%)
Jan 21, 2020	25.47	25.74	25.30	25.45	467,697	-0.17(-0.66%)
Jan 17, 2020	25.84	25.89	25.43	25.62	220,400	-0.04(-0.18%)
Jan 16, 2020	25.55	25.75	25.50	25.66	298,022	+0.38(+1.50%)
Jan 15, 2020	25.08	25.45	25.08	25.29	335,829	+0.20(+0.78%)
Jan 14, 2020	25.04	25.13	24.73	25.09	354,157	-0.10(-0.40%)
Jan 13, 2020	24.88	25.31	24.87	25.19	231,877	+0.32(+1.29%)
Jan 10, 2020	24.92	25.15	24.58	24.87	333,900	-0.14(-0.56%)
Jan 09, 2020	24.93	25.09	24.82	25.01	300,167	+0.18(+0.72%)
Jan 08, 2020	24.75	24.96	24.61	24.83	195,728	+0.13(+0.53%)
Jan 07, 2020	24.77	24.97	24.60	24.70	266,410	-0.16(-0.64%)
Jan 06, 2020	24.55	24.92	24.55	24.86	293,605	+0.17(+0.69%)
Jan 03, 2020	24.36	24.73	24.34	24.69	249,300	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.