Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 238.00 | 240.67 | 237.50 | 240.46 | 1,145,268 | +2.92(+1.23%) |
May 09, 2024 | 232.67 | 237.74 | 230.84 | 237.54 | 1,229,720 | +2.19(+0.93%) |
May 08, 2024 | 235.55 | 236.28 | 234.47 | 235.35 | 1,194,515 | -0.64(-0.27%) |
May 07, 2024 | 236.82 | 238.27 | 235.66 | 235.99 | 897,924 | -0.83(-0.35%) |
May 06, 2024 | 235.41 | 237.36 | 235.39 | 236.82 | 1,067,952 | +2.23(+0.95%) |
May 03, 2024 | 237.38 | 238.76 | 234.30 | 234.59 | 1,572,857 | -0.97(-0.41%) |
May 02, 2024 | 236.35 | 236.70 | 232.63 | 235.56 | 1,413,264 | +1.70(+0.73%) |
May 01, 2024 | 233.75 | 237.24 | 230.81 | 233.86 | 2,157,124 | -2.27(-0.96%) |
Apr 30, 2024 | 240.95 | 241.92 | 235.50 | 236.13 | 1,862,335 | -4.36(-1.81%) |
Apr 29, 2024 | 241.47 | 244.24 | 239.59 | 240.49 | 1,208,932 | -0.35(-0.15%) |
Apr 26, 2024 | 240.77 | 244.12 | 240.74 | 240.84 | 1,065,548 | -1.10(-0.45%) |
Apr 25, 2024 | 242.07 | 243.12 | 240.23 | 241.94 | 1,207,139 | -2.12(-0.87%) |
Apr 24, 2024 | 244.17 | 249.62 | 243.31 | 244.06 | 2,301,306 | +4.37(+1.82%) |
Apr 23, 2024 | 237.41 | 239.98 | 237.41 | 239.69 | 1,196,140 | +2.28(+0.96%) |
Apr 22, 2024 | 238.56 | 239.09 | 235.51 | 237.41 | 1,046,353 | +1.41(+0.60%) |
Apr 19, 2024 | 237.38 | 239.30 | 234.55 | 236.00 | 1,842,311 | -0.30(-0.13%) |
Apr 18, 2024 | 240.65 | 241.24 | 236.08 | 236.30 | 1,841,190 | -2.16(-0.91%) |
Apr 17, 2024 | 244.07 | 245.33 | 237.54 | 238.46 | 2,683,984 | -7.16(-2.92%) |
Apr 16, 2024 | 248.21 | 248.74 | 244.74 | 245.62 | 1,088,928 | -2.79(-1.12%) |
Apr 15, 2024 | 255.07 | 257.01 | 248.21 | 248.41 | 1,433,293 | -2.65(-1.06%) |
Apr 12, 2024 | 256.11 | 257.14 | 249.31 | 251.06 | 1,931,881 | -7.49(-2.90%) |
Apr 11, 2024 | 254.11 | 260.57 | 253.01 | 258.55 | 1,545,326 | +4.20(+1.65%) |
Apr 10, 2024 | 252.29 | 255.19 | 251.26 | 254.35 | 1,317,489 | -0.59(-0.23%) |
Apr 09, 2024 | 255.46 | 255.49 | 251.34 | 254.94 | 1,152,825 | +0.26(+0.10%) |
Apr 08, 2024 | 254.24 | 255.04 | 253.41 | 254.68 | 1,205,560 | +0.75(+0.30%) |
Apr 05, 2024 | 248.90 | 254.33 | 248.27 | 253.93 | 1,293,448 | +5.04(+2.02%) |
Apr 04, 2024 | 253.34 | 254.83 | 248.06 | 248.89 | 1,607,492 | -1.70(-0.68%) |
Apr 03, 2024 | 247.17 | 250.80 | 246.77 | 250.59 | 1,071,050 | +2.85(+1.15%) |
Apr 02, 2024 | 250.17 | 250.17 | 246.54 | 247.74 | 1,252,377 | -3.59(-1.43%) |