Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.56	125.95	122.58	124.53	2,133,288	-1.45(-1.15%)
Nov 27, 2020	125.64	128.33	124.86	125.98	1,391,338	-0.85(-0.67%)
Nov 25, 2020	127.48	127.85	125.41	126.84	2,125,670	-1.66(-1.29%)
Nov 24, 2020	123.96	128.93	123.05	128.50	5,405,049	+7.68(+6.35%)
Nov 23, 2020	118.72	121.15	118.35	120.82	2,224,262	+3.74(+3.19%)
Nov 20, 2020	118.43	119.66	117.01	117.08	5,391,451	-1.80(-1.51%)
Nov 19, 2020	118.13	119.47	117.33	118.88	2,071,176	+0.76(+0.64%)
Nov 18, 2020	120.01	121.93	118.00	118.12	2,413,593	-2.39(-1.99%)
Nov 17, 2020	121.35	121.38	118.14	120.52	2,978,284	-0.96(-0.79%)
Nov 16, 2020	123.38	123.38	119.41	121.48	4,681,871	+3.69(+3.13%)
Nov 13, 2020	114.17	117.92	113.52	117.79	2,858,780	+4.57(+4.04%)
Nov 12, 2020	112.49	114.17	109.81	113.22	3,172,366	-1.03(-0.90%)
Nov 11, 2020	115.37	116.02	112.95	114.25	3,914,315	-2.05(-1.76%)
Nov 10, 2020	115.04	117.59	113.78	116.30	4,970,985	+0.18(+0.15%)
Nov 09, 2020	120.78	129.47	111.51	116.12	14,475,615	+14.14(+13.87%)
Nov 06, 2020	100.12	102.72	99.63	101.98	4,246,146	+2.93(+2.95%)
Nov 05, 2020	96.91	100.99	96.32	99.05	3,636,973	+2.82(+2.93%)
Nov 04, 2020	95.62	98.71	93.38	96.23	3,333,397	+1.91(+2.03%)
Nov 03, 2020	92.52	95.40	92.16	94.32	2,705,060	+3.13(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.