Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	66.03	66.05	64.66	65.60	3,440,420	-0.53(-0.80%)
Nov 27, 2015	66.28	66.53	66.02	66.13	694,696	-0.33(-0.50%)
Nov 25, 2015	65.91	66.46	66.46	66.46	2,430,125	+0.80(+1.21%)
Nov 24, 2015	65.77	66.31	64.69	65.66	4,644,395	-1.31(-1.96%)
Nov 23, 2015	66.89	67.62	66.79	66.98	2,459,097	+0.08(+0.12%)
Nov 20, 2015	67.51	67.57	66.51	66.89	2,520,811	-0.24(-0.36%)
Nov 19, 2015	66.98	67.24	66.22	67.13	3,505,938	+0.31(+0.47%)
Nov 18, 2015	67.32	67.94	65.50	66.82	5,712,980	-0.50(-0.74%)
Nov 17, 2015	68.80	68.87	67.12	67.32	8,299,503	-0.65(-0.95%)
Nov 16, 2015	65.99	68.71	64.93	67.97	14,574,077	+0.90(+1.35%)
Nov 13, 2015	68.34	68.67	67.02	67.06	1,782,229	-1.64(-2.39%)
Nov 12, 2015	69.61	69.61	68.64	68.70	1,393,628	-0.87(-1.25%)
Nov 11, 2015	70.71	70.83	69.51	69.57	1,368,324	-0.98(-1.39%)
Nov 10, 2015	69.81	70.66	69.55	70.55	1,111,386	+0.70(+1.00%)
Nov 09, 2015	70.57	70.69	68.63	69.85	1,342,870	-0.85(-1.20%)
Nov 06, 2015	70.77	71.30	70.21	70.70	1,513,906	-0.04(-0.05%)
Nov 05, 2015	71.05	71.41	70.16	70.73	1,318,576	-0.28(-0.39%)
Nov 04, 2015	70.84	71.07	70.33	71.01	1,467,389	+0.29(+0.40%)
Nov 03, 2015	71.23	71.51	70.00	70.72	2,094,394	-0.69(-0.97%)
Nov 02, 2015	70.99	71.82	70.75	71.41	1,750,835	+0.63(+0.89%)
Oct 30, 2015	71.30	71.80	70.67	70.79	2,777,894	-0.18(-0.26%)
Oct 29, 2015	68.60	71.14	68.07	70.97	4,220,649	+0.08(+0.12%)
Oct 28, 2015	73.35	73.65	69.41	70.89	5,674,932	-1.01(-1.41%)
Oct 27, 2015	70.62	72.86	70.23	71.90	4,941,301	+1.27(+1.80%)
Oct 26, 2015	69.46	70.99	69.04	70.63	2,253,000	+1.21(+1.75%)
Oct 23, 2015	70.01	70.24	68.59	69.42	5,293,549	-1.45(-2.05%)
Oct 22, 2015	68.70	71.30	68.53	70.87	3,814,759	+2.78(+4.09%)
Oct 21, 2015	69.01	69.61	68.02	68.09	1,672,946	-0.96(-1.39%)
Oct 20, 2015	68.55	69.51	68.37	69.05	1,926,823	+1.39(+2.06%)
Oct 19, 2015	67.87	68.65	67.39	67.65	2,632,082	-0.41(-0.61%)
Oct 16, 2015	68.87	68.87	67.75	68.07	3,009,115	-0.93(-1.35%)
Oct 15, 2015	68.92	69.15	67.47	69.00	2,016,077	+0.62(+0.90%)
Oct 14, 2015	69.33	69.69	68.21	68.38	2,523,063	-1.02(-1.47%)
Oct 13, 2015	69.49	70.44	68.96	69.41	3,164,139	-1.04(-1.48%)
Oct 12, 2015	70.54	70.90	70.05	70.45	1,645,032	-0.06(-0.08%)
Oct 09, 2015	70.67	70.99	69.70	70.50	2,177,323	-0.08(-0.12%)
Oct 08, 2015	68.13	70.90	68.05	70.59	3,790,510	+2.20(+3.22%)
Oct 07, 2015	66.43	68.40	66.39	68.38	2,610,146	+2.08(+3.14%)
Oct 06, 2015	66.70	67.27	66.16	66.30	2,777,435	-0.78(-1.17%)
Oct 05, 2015	66.21	67.22	65.09	67.08	2,279,222	+1.20(+1.82%)
Oct 02, 2015	63.71	65.87	63.49	65.88	2,981,591	+1.24(+1.93%)
Oct 01, 2015	63.05	64.68	63.02	64.64	3,681,559	+1.76(+2.80%)
Sep 30, 2015	60.95	63.03	60.63	62.88	3,881,058	+2.54(+4.22%)
Sep 29, 2015	61.02	61.43	60.21	60.33	3,878,844	-0.67(-1.10%)
Sep 28, 2015	62.44	62.67	60.89	61.01	2,768,196	-2.15(-3.40%)
Sep 25, 2015	63.24	64.09	62.73	63.15	2,469,055	+0.28(+0.44%)
Sep 24, 2015	63.60	63.60	62.49	62.88	3,221,098	+0.44(+0.71%)
Sep 23, 2015	63.04	63.11	62.30	62.44	1,490,750	-0.30(-0.48%)
Sep 22, 2015	63.47	63.92	62.31	62.74	3,582,751	-2.00(-3.09%)
Sep 21, 2015	64.72	65.27	64.34	64.74	2,148,075	+0.50(+0.78%)
Sep 18, 2015	65.33	65.33	63.67	64.24	8,660,637	-2.29(-3.44%)
Sep 17, 2015	67.18	67.62	66.39	66.53	2,394,977	-0.58(-0.87%)
Sep 16, 2015	66.86	67.22	66.41	67.11	2,055,539	+0.51(+0.76%)
Sep 15, 2015	67.37	67.37	65.34	66.60	3,446,475	-0.69(-1.03%)
Sep 14, 2015	67.25	67.51	66.72	67.29	1,851,328	-0.02(-0.03%)
Sep 11, 2015	66.12	67.33	66.02	67.31	1,692,370	+0.68(+1.02%)
Sep 10, 2015	65.55	66.81	65.34	66.63	1,741,861	+1.00(+1.52%)
Sep 09, 2015	67.03	67.45	65.49	65.63	1,925,600	-1.13(-1.70%)
Sep 08, 2015	65.76	66.82	65.17	66.77	2,486,787	+2.21(+3.43%)
Sep 04, 2015	64.51	64.56	64.56	64.56	1,663,089	-0.97(-1.48%)
Sep 03, 2015	65.54	66.53	65.15	65.52	1,752,167	+0.14(+0.21%)
Sep 02, 2015	64.83	65.65	64.36	65.39	2,574,308	+1.69(+2.65%)
Sep 01, 2015	63.32	64.18	63.30	63.70	3,444,548	-1.45(-2.22%)
Aug 31, 2015	65.61	65.62	64.85	65.15	2,197,678	-0.85(-1.29%)
Aug 28, 2015	65.20	66.03	65.12	65.99	1,662,664	+0.43(+0.66%)
Aug 27, 2015	64.95	65.58	64.26	65.56	2,441,072	+1.10(+1.70%)
Aug 26, 2015	62.93	64.53	62.10	64.46	4,740,164	+3.10(+5.05%)
Aug 25, 2015	63.30	63.60	61.30	61.37	4,578,029	-0.12(-0.20%)
Aug 24, 2015	60.13	63.61	58.96	61.49	5,591,643	-2.43(-3.81%)
Aug 21, 2015	63.85	64.83	63.50	63.92	4,656,953	-0.62(-0.96%)
Aug 20, 2015	65.69	65.69	64.46	64.54	3,029,010	-1.76(-2.66%)
Aug 19, 2015	66.34	66.88	65.85	66.30	2,125,097	-0.43(-0.65%)
Aug 18, 2015	67.22	67.22	66.59	66.73	1,164,345	-0.29(-0.43%)
Aug 17, 2015	65.79	67.28	65.64	67.02	1,408,837	+1.00(+1.52%)
Aug 14, 2015	66.38	66.52	65.64	66.02	1,471,441	-0.41(-0.62%)
Aug 13, 2015	65.98	66.84	65.80	66.43	1,668,624	+0.03(+0.04%)
Aug 12, 2015	65.35	66.52	64.55	66.40	3,001,787	+0.12(+0.18%)
Aug 11, 2015	66.18	66.61	65.86	66.28	2,097,148	-0.38(-0.57%)
Aug 10, 2015	66.29	66.81	66.02	66.66	1,946,382	+1.08(+1.65%)
Aug 07, 2015	65.17	65.67	64.38	65.57	2,929,908	+0.40(+0.62%)
Aug 06, 2015	65.21	65.31	64.38	65.17	4,116,686	+0.21(+0.33%)
Aug 05, 2015	67.15	67.44	64.72	64.96	4,526,017	-1.40(-2.10%)
Aug 04, 2015	66.70	66.70	66.04	66.36	2,026,415	-0.32(-0.48%)
Aug 03, 2015	66.30	66.99	66.10	66.68	2,518,756	-0.04(-0.06%)
Jul 31, 2015	67.85	67.88	66.05	66.71	3,742,807	-0.03(-0.04%)
Jul 30, 2015	69.83	69.95	66.29	66.74	7,091,093	-4.01(-5.66%)
Jul 29, 2015	68.73	71.09	68.71	70.75	3,719,707	+2.21(+3.23%)
Jul 28, 2015	68.17	69.50	68.02	68.53	2,865,113	+0.63(+0.93%)
Jul 27, 2015	67.57	68.36	67.00	67.90	2,588,179	-0.11(-0.16%)
Jul 24, 2015	68.73	68.74	67.36	68.01	2,990,126	-0.55(-0.80%)
Jul 23, 2015	70.67	70.67	68.03	68.56	3,549,114	-2.12(-3.00%)
Jul 22, 2015	70.32	70.90	70.05	70.68	1,743,439	+0.30(+0.43%)
Jul 21, 2015	71.77	71.77	70.19	70.38	2,471,775	-1.13(-1.58%)
Jul 20, 2015	71.43	71.91	71.37	71.51	1,388,749	+0.12(+0.17%)
Jul 17, 2015	70.75	71.92	70.75	71.39	1,867,287	-0.51(-0.70%)
Jul 16, 2015	71.36	72.36	71.36	71.90	1,911,768	+0.82(+1.15%)
Jul 15, 2015	70.88	71.68	70.66	71.08	1,781,845	+0.09(+0.13%)
Jul 14, 2015	70.38	71.35	70.38	70.99	1,320,768	+0.26(+0.36%)
Jul 13, 2015	70.53	71.10	70.31	70.73	1,911,243	+0.93(+1.33%)
Jul 10, 2015	69.12	70.00	68.53	69.80	1,542,040	+1.64(+2.41%)
Jul 09, 2015	69.11	69.52	68.15	68.16	1,740,533	+0.20(+0.30%)
Jul 08, 2015	68.62	68.86	67.90	67.95	2,194,339	-1.36(-1.96%)
Jul 07, 2015	68.28	69.39	67.40	69.31	3,012,582	+1.04(+1.52%)
Jul 06, 2015	68.05	68.70	67.84	68.28	1,850,387	-0.45(-0.66%)
Jul 02, 2015	68.97	68.73	68.73	68.73	1,334,894	-0.17(-0.25%)
Jul 01, 2015	69.11	69.30	68.51	68.90	2,018,697	+0.55(+0.81%)
Jun 30, 2015	68.41	68.99	67.95	68.35	1,990,390	+0.51(+0.76%)
Jun 29, 2015	69.13	69.37	67.78	67.83	2,206,038	-2.01(-2.88%)
Jun 26, 2015	70.32	70.55	69.72	69.85	3,915,001	-0.13(-0.19%)
Jun 25, 2015	70.23	70.62	69.92	69.98	1,453,713	-0.19(-0.27%)
Jun 24, 2015	71.27	71.31	70.05	70.17	2,283,898	-1.12(-1.57%)
Jun 23, 2015	71.48	71.66	71.04	71.29	1,319,390	-0.29(-0.41%)
Jun 22, 2015	71.67	72.02	71.48	71.58	1,428,265	+0.25(+0.35%)
Jun 19, 2015	71.79	71.91	71.29	71.34	1,970,720	-0.47(-0.65%)
Jun 18, 2015	71.09	72.13	71.08	71.80	1,640,035	+1.04(+1.47%)
Jun 17, 2015	70.52	70.85	69.85	70.77	1,683,362	+0.27(+0.38%)
Jun 16, 2015	70.48	70.98	70.35	70.50	1,593,065	-0.27(-0.38%)
Jun 15, 2015	69.87	70.92	69.70	70.77	1,909,396	+0.36(+0.51%)
Jun 12, 2015	70.70	71.06	70.20	70.41	2,290,467	-0.59(-0.83%)
Jun 11, 2015	71.12	71.23	70.41	71.00	2,453,069	+0.04(+0.05%)
Jun 10, 2015	71.18	71.79	70.96	70.96	1,463,370	-0.08(-0.12%)
Jun 09, 2015	70.60	71.20	70.38	71.04	1,312,065	+0.33(+0.47%)
Jun 08, 2015	71.73	71.86	70.65	70.71	2,218,339	-1.30(-1.81%)
Jun 05, 2015	71.89	72.28	71.48	72.02	912,096	-0.09(-0.13%)
Jun 04, 2015	72.45	72.96	71.96	72.11	1,648,902	-0.83(-1.13%)
Jun 03, 2015	72.47	73.39	72.18	72.93	1,826,034	+0.87(+1.21%)
Jun 02, 2015	71.43	72.29	71.30	72.06	1,500,132	+0.42(+0.59%)
Jun 01, 2015	71.85	72.36	71.08	71.64	2,098,704	-0.02(-0.03%)
May 29, 2015	72.88	73.02	71.52	71.66	2,755,951	-0.96(-1.32%)
May 28, 2015	72.70	72.78	71.98	72.61	1,424,020	-0.16(-0.21%)
May 27, 2015	72.60	73.21	72.38	72.77	1,665,823	+0.45(+0.62%)
May 26, 2015	73.63	73.72	72.14	72.32	1,317,147	-1.32(-1.80%)
May 22, 2015	73.86	73.64	73.64	73.64	1,017,523	-0.29(-0.40%)
May 21, 2015	73.83	74.26	73.53	73.94	1,448,029	-0.17(-0.24%)
May 20, 2015	74.35	74.91	74.35	74.11	1,356,750	-0.22(-0.30%)
May 19, 2015	74.59	74.90	74.12	74.33	1,690,775	-0.30(-0.41%)
May 18, 2015	74.10	74.93	74.10	74.63	1,541,576	+0.30(+0.41%)
May 15, 2015	74.36	74.88	73.78	74.33	2,139,560	+0.30(+0.40%)
May 14, 2015	72.93	74.14	72.79	74.03	2,010,650	+1.74(+2.41%)
May 13, 2015	72.53	73.33	72.13	72.29	1,792,761	-0.44(-0.61%)
May 12, 2015	72.72	73.27	72.23	72.73	1,357,414	-0.51(-0.70%)
May 11, 2015	73.64	73.91	73.13	73.25	2,016,859	-0.53(-0.72%)
May 08, 2015	72.95	74.30	72.81	73.78	2,030,499	+1.67(+2.32%)
May 07, 2015	72.38	73.01	71.97	72.11	2,815,886	-0.31(-0.43%)
May 06, 2015	71.99	72.97	71.58	72.42	2,474,534	+0.56(+0.78%)
May 05, 2015	73.76	73.79	71.83	71.86	2,932,237	-2.11(-2.86%)
May 04, 2015	74.43	74.68	73.56	73.97	1,826,791	-0.42(-0.56%)
May 01, 2015	74.10	75.19	73.86	74.39	2,043,628	+0.84(+1.14%)
Apr 30, 2015	75.62	75.99	72.75	73.55	5,985,483	-3.51(-4.55%)
Apr 29, 2015	75.73	77.48	75.40	77.06	6,016,183	+2.34(+3.14%)
Apr 28, 2015	74.62	75.18	73.58	74.72	1,963,466	-0.05(-0.06%)
Apr 27, 2015	75.14	76.32	74.68	74.76	2,416,961	-0.43(-0.57%)
Apr 24, 2015	74.96	75.33	74.51	75.19	1,231,902	+0.45(+0.60%)
Apr 23, 2015	73.93	75.28	73.72	74.74	1,345,988	+0.52(+0.70%)
Apr 22, 2015	74.47	74.61	73.61	74.23	1,710,976	+0.29(+0.39%)
Apr 21, 2015	73.59	74.19	73.07	73.94	2,551,488	+0.64(+0.88%)
Apr 20, 2015	71.66	73.44	71.41	73.29	3,904,666	+1.96(+2.74%)
Apr 17, 2015	71.59	71.96	70.89	71.34	3,186,412	-0.80(-1.11%)
Apr 16, 2015	72.17	72.85	72.03	72.13	1,862,389	-0.41(-0.57%)
Apr 15, 2015	72.98	73.47	72.45	72.55	1,503,355	-0.28(-0.38%)
Apr 14, 2015	73.38	73.71	72.61	72.82	1,799,957	-0.87(-1.18%)
Apr 13, 2015	73.68	74.22	73.36	73.70	1,117,818	-0.10(-0.14%)
Apr 10, 2015	73.83	74.12	73.56	73.80	926,234	+0.09(+0.12%)
Apr 09, 2015	73.51	74.04	72.96	73.71	1,192,780	+0.04(+0.05%)
Apr 08, 2015	73.02	74.29	72.90	73.67	2,397,467	+0.95(+1.31%)
Apr 07, 2015	73.60	73.72	72.70	72.72	2,629,818	-1.04(-1.41%)
Apr 06, 2015	72.98	74.02	72.62	73.76	1,958,458	+0.12(+0.16%)
Apr 02, 2015	73.79	73.64	73.64	73.64	1,244,015	-0.17(-0.22%)
Apr 01, 2015	73.89	73.89	72.70	73.81	1,484,824	+0.01(+0.01%)
Mar 31, 2015	74.69	75.08	73.66	73.80	2,090,561	-1.08(-1.45%)
Mar 30, 2015	74.72	75.17	74.57	74.88	1,179,061	+0.62(+0.84%)
Mar 27, 2015	73.93	74.79	73.77	74.26	1,934,663	+0.23(+0.30%)
Mar 26, 2015	72.80	74.49	72.25	74.03	3,443,543	+0.72(+0.98%)
Mar 25, 2015	75.21	75.33	73.30	73.31	3,623,085	-2.26(-2.99%)
Mar 24, 2015	77.15	77.19	75.53	75.57	2,295,104	-1.86(-2.40%)
Mar 23, 2015	77.23	78.08	76.92	77.43	2,228,208	+0.21(+0.27%)
Mar 20, 2015	78.10	78.10	76.88	77.22	3,515,934	-0.25(-0.32%)
Mar 19, 2015	76.56	77.56	76.32	77.46	1,617,936	+0.99(+1.30%)
Mar 18, 2015	75.59	76.69	74.90	76.47	1,824,638	+0.73(+0.96%)
Mar 17, 2015	76.63	76.63	75.57	75.75	1,494,407	-0.96(-1.26%)
Mar 16, 2015	75.90	76.92	75.67	76.71	1,266,740	+1.30(+1.72%)
Mar 13, 2015	75.82	76.16	74.90	75.42	1,496,075	-0.66(-0.87%)
Mar 12, 2015	75.00	76.26	75.00	76.08	1,740,408	+1.59(+2.13%)
Mar 11, 2015	74.41	75.21	74.34	74.49	1,397,659	-0.17(-0.23%)
Mar 10, 2015	75.13	75.13	74.25	74.66	2,097,341	-1.12(-1.48%)
Mar 09, 2015	74.83	75.84	74.76	75.78	2,082,657	+0.88(+1.18%)
Mar 06, 2015	75.81	76.17	74.72	74.90	1,814,467	-1.27(-1.66%)
Mar 05, 2015	76.53	76.92	76.07	76.17	1,295,151	-0.23(-0.30%)
Mar 04, 2015	76.77	76.90	76.06	76.40	1,194,609	-0.70(-0.91%)
Mar 03, 2015	77.91	78.03	76.96	77.10	1,707,099	-0.85(-1.08%)
Mar 02, 2015	76.58	77.98	76.37	77.94	2,557,338	+1.59(+2.08%)
Feb 27, 2015	76.55	76.83	75.98	76.35	2,214,953	-0.11(-0.14%)
Feb 26, 2015	75.49	76.51	75.49	76.46	1,556,493	+0.79(+1.04%)
Feb 25, 2015	75.54	76.11	75.34	75.67	1,463,101	+0.11(+0.14%)
Feb 24, 2015	76.01	76.22	75.39	75.57	1,481,311	-0.65(-0.85%)
Feb 23, 2015	76.03	76.26	75.65	76.21	1,999,993	-0.05(-0.06%)
Feb 20, 2015	76.43	76.43	75.39	76.26	1,944,610	-0.09(-0.12%)
Feb 19, 2015	76.98	77.88	75.20	76.35	4,274,416	+1.52(+2.03%)
Feb 18, 2015	73.71	74.99	73.54	74.84	3,780,342	+0.15(+0.20%)
Feb 17, 2015	72.99	74.72	72.36	74.69	3,301,289	+1.74(+2.39%)
Feb 13, 2015	72.67	72.95	72.95	72.95	1,943,841	+0.34(+0.47%)
Feb 12, 2015	71.27	72.80	70.87	72.60	2,371,879	+1.84(+2.60%)
Feb 11, 2015	70.87	71.34	70.26	70.77	2,109,961	-0.19(-0.27%)
Feb 10, 2015	68.34	71.15	68.34	70.96	3,844,544	+3.53(+5.24%)
Feb 09, 2015	67.37	67.91	66.86	67.43	2,683,679	-0.77(-1.13%)
Feb 06, 2015	69.63	70.07	67.63	68.19	3,704,217	-1.36(-1.96%)
Feb 05, 2015	69.75	70.10	69.18	69.55	2,765,893	-0.22(-0.32%)
Feb 04, 2015	69.67	70.65	69.33	69.77	2,461,479	-0.63(-0.90%)
Feb 03, 2015	68.89	70.50	68.64	70.41	3,001,279	+1.68(+2.45%)
Feb 02, 2015	68.25	68.89	67.42	68.73	3,541,010	+0.28(+0.40%)
Jan 30, 2015	70.24	70.32	68.39	68.45	3,458,972	-2.40(-3.38%)
Jan 29, 2015	70.56	71.17	69.85	70.85	2,445,559	+0.19(+0.27%)
Jan 28, 2015	72.10	72.25	70.57	70.66	2,508,140	-1.57(-2.18%)
Jan 27, 2015	72.30	72.89	71.97	72.23	1,387,050	-0.74(-1.01%)
Jan 26, 2015	72.26	73.00	72.12	72.97	1,495,245	+0.83(+1.15%)
Jan 23, 2015	72.27	72.45	71.60	72.13	1,775,120	+0.03(+0.04%)
Jan 22, 2015	70.45	72.34	70.16	72.11	2,292,345	+2.04(+2.91%)
Jan 21, 2015	69.80	70.83	69.77	70.07	1,804,674	-0.06(-0.08%)
Jan 20, 2015	70.48	70.67	69.38	70.12	1,761,265	+0.39(+0.57%)
Jan 16, 2015	69.83	70.00	69.17	69.73	3,424,551	-0.19(-0.28%)
Jan 15, 2015	70.46	71.42	69.84	69.92	1,945,265	-0.43(-0.61%)
Jan 14, 2015	70.03	70.76	69.34	70.35	2,070,377	-0.78(-1.10%)
Jan 13, 2015	72.44	73.15	70.90	71.13	2,727,403	-0.45(-0.62%)
Jan 12, 2015	72.47	72.59	71.33	71.58	1,867,379	-0.76(-1.05%)
Jan 09, 2015	72.39	72.67	71.66	72.34	2,558,646	-0.17(-0.23%)
Jan 08, 2015	70.56	72.61	70.18	72.50	2,607,842	+2.32(+3.31%)
Jan 07, 2015	69.35	70.35	68.90	70.18	2,154,367	+1.57(+2.29%)
Jan 06, 2015	69.34	69.46	67.91	68.61	2,787,336	-0.87(-1.26%)
Jan 05, 2015	71.34	71.43	69.20	69.48	2,216,158	-1.96(-2.74%)
Jan 02, 2015	71.98	72.06	70.48	71.44	1,391,198	-0.26(-0.36%)
Dec 31, 2014	72.28	71.69	71.69	71.69	1,547,672	-0.24(-0.34%)
Dec 30, 2014	72.33	72.79	71.71	71.94	1,289,279	-0.72(-0.99%)
Dec 29, 2014	72.33	72.81	71.81	72.66	1,214,323	+0.35(+0.49%)
Dec 26, 2014	72.28	72.58	72.14	72.30	970,329	+0.32(+0.44%)
Dec 24, 2014	71.75	71.99	71.99	71.99	802,025	-0.17(-0.24%)
Dec 23, 2014	72.36	72.61	71.98	72.16	1,721,428	+0.07(+0.10%)
Dec 22, 2014	71.12	72.23	71.07	72.09	1,378,657	+0.95(+1.33%)
Dec 19, 2014	71.05	71.64	70.73	71.14	4,889,406	+0.07(+0.10%)
Dec 18, 2014	71.34	71.56	70.66	71.07	2,552,441	+0.56(+0.79%)
Dec 17, 2014	70.10	70.82	69.48	70.51	2,561,272	+0.42(+0.60%)
Dec 16, 2014	71.52	71.60	70.03	70.09	3,610,699	-1.19(-1.66%)
Dec 15, 2014	71.21	71.93	70.08	71.27	2,880,123	+0.74(+1.06%)
Dec 12, 2014	70.81	71.59	70.48	70.53	1,709,240	-0.79(-1.11%)
Dec 11, 2014	72.20	72.38	70.98	71.32	1,554,097	+0.13(+0.18%)
Dec 10, 2014	71.94	72.09	71.05	71.19	1,804,202	-0.82(-1.14%)
Dec 09, 2014	71.74	72.14	71.21	72.01	1,817,144	-0.57(-0.78%)
Dec 08, 2014	72.59	72.82	72.13	72.58	1,594,750	+0.00(+0.00%)
Dec 05, 2014	71.72	72.76	71.64	72.58	1,739,997	+0.96(+1.35%)
Dec 04, 2014	71.67	72.59	71.16	71.61	1,631,544	-0.18(-0.26%)
Dec 03, 2014	71.21	72.12	70.93	71.80	1,524,087	+0.63(+0.89%)
Dec 02, 2014	71.42	71.84	71.12	71.16	2,894,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.