Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.72	104.64	103.51	104.64	1,837,544	+1.27(+1.23%)
Dec 28, 2018	103.31	104.60	102.55	103.36	1,328,435	+0.59(+0.57%)
Dec 27, 2018	100.50	102.80	99.08	102.77	1,691,401	+1.01(+0.99%)
Dec 26, 2018	98.02	101.86	97.75	101.76	2,599,394	+4.42(+4.54%)
Dec 24, 2018	98.81	99.27	96.98	97.34	1,504,502	-1.82(-1.84%)
Dec 21, 2018	100.61	102.68	98.60	99.16	4,481,239	-1.26(-1.26%)
Dec 20, 2018	102.40	102.40	99.24	100.42	4,335,943	-2.12(-2.07%)
Dec 19, 2018	104.83	105.78	101.94	102.54	2,317,840	-1.78(-1.71%)
Dec 18, 2018	104.78	105.44	103.63	104.33	1,953,071	+0.56(+0.54%)
Dec 17, 2018	104.02	105.39	102.73	103.77	2,441,708	+0.00(+0.00%)
Dec 14, 2018	104.09	106.00	103.49	103.77	2,325,696	-1.15(-1.09%)
Dec 13, 2018	106.57	106.96	104.33	104.91	2,144,080	-1.18(-1.11%)
Dec 12, 2018	106.21	107.85	105.99	106.09	2,713,946	+0.04(+0.04%)
Dec 11, 2018	108.27	108.86	105.82	106.05	2,711,864	-0.75(-0.70%)
Dec 10, 2018	107.41	108.29	105.25	106.80	1,854,278	-0.42(-0.40%)
Dec 07, 2018	110.70	112.05	106.69	107.23	2,735,930	-3.92(-3.53%)
Dec 06, 2018	107.64	111.32	107.09	111.15	3,031,026	+1.75(+1.60%)
Dec 04, 2018	114.70	114.92	108.84	109.40	3,213,706	-5.81(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.