Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.42 | 12.49 | 12.36 | 12.45 | 12,904 | -0.01(-0.07%) |
Jan 28, 2021 | 12.58 | 12.59 | 12.36 | 12.46 | 15,377 | -0.02(-0.20%) |
Jan 27, 2021 | 12.40 | 12.74 | 12.27 | 12.48 | 24,838 | +0.00(+0.00%) |
Jan 26, 2021 | 12.56 | 12.66 | 12.27 | 12.48 | 13,582 | -0.03(-0.21%) |
Jan 25, 2021 | 12.56 | 12.73 | 12.31 | 12.51 | 11,908 | -0.29(-2.30%) |
Jan 22, 2021 | 12.36 | 12.80 | 12.32 | 12.80 | 12,663 | +0.35(+2.79%) |
Jan 21, 2021 | 12.67 | 12.72 | 12.24 | 12.46 | 10,975 | -0.27(-2.10%) |
Jan 20, 2021 | 12.89 | 13.39 | 12.56 | 12.72 | 18,823 | -0.25(-1.93%) |
Jan 19, 2021 | 13.06 | 13.73 | 12.83 | 12.97 | 13,493 | -0.01(-0.07%) |
Jan 15, 2021 | 12.95 | 13.30 | 12.95 | 12.98 | 8,292 | -0.14(-1.09%) |
Jan 14, 2021 | 13.07 | 13.82 | 13.00 | 13.13 | 7,087 | -0.08(-0.61%) |
Jan 13, 2021 | 13.39 | 13.39 | 13.02 | 13.21 | 11,346 | -0.10(-0.74%) |
Jan 12, 2021 | 13.03 | 13.41 | 12.76 | 13.30 | 10,506 | +0.28(+2.12%) |
Jan 11, 2021 | 12.79 | 13.33 | 12.79 | 13.03 | 6,775 | +0.01(+0.07%) |
Jan 08, 2021 | 13.66 | 13.66 | 12.67 | 13.02 | 11,542 | -0.12(-0.95%) |
Jan 07, 2021 | 13.33 | 13.89 | 12.68 | 13.14 | 10,029 | -0.12(-0.87%) |
Jan 06, 2021 | 12.68 | 14.00 | 12.68 | 13.26 | 28,787 | +0.89(+7.21%) |
Jan 05, 2021 | 12.57 | 12.88 | 12.37 | 12.37 | 15,029 | -0.30(-2.39%) |
Jan 04, 2021 | 13.05 | 13.19 | 12.67 | 12.67 | 11,769 | -0.40(-3.07%) |
Dec 31, 2020 | 13.07 | 13.07 | 13.07 | 8,200 | +0.07(+0.55%) | |
Dec 30, 2020 | 12.80 | 13.15 | 12.78 | 13.00 | 8,200 | +0.38(+3.04%) |
Dec 29, 2020 | 12.80 | 12.80 | 12.47 | 12.62 | 6,021 | +0.08(+0.64%) |
Dec 28, 2020 | 12.43 | 12.80 | 12.43 | 12.54 | 6,346 | -0.07(-0.57%) |
Dec 24, 2020 | 12.77 | 12.80 | 12.61 | 12.61 | 2,913 | -0.29(-2.21%) |
Dec 23, 2020 | 12.89 | 12.89 | 12.89 | 12.89 | 5,230 | +0.15(+1.19%) |
Dec 22, 2020 | 12.74 | 12.74 | 12.74 | 12.74 | 1,593 | +0.18(+1.42%) |
Dec 21, 2020 | 12.41 | 12.76 | 12.41 | 12.56 | 4,815 | -0.04(-0.28%) |
Dec 18, 2020 | 12.80 | 13.14 | 12.60 | 12.60 | 107,694 | +0.02(+0.14%) |
Dec 17, 2020 | 12.50 | 12.89 | 12.50 | 12.58 | 5,706 | -0.04(-0.28%) |
Dec 16, 2020 | 12.92 | 12.92 | 12.62 | 12.62 | 5,756 | -0.12(-0.91%) |
Dec 15, 2020 | 12.88 | 13.06 | 12.73 | 12.73 | 8,636 | +0.06(+0.49%) |
Dec 14, 2020 | 12.94 | 13.16 | 12.67 | 12.67 | 10,648 | -0.44(-3.34%) |
Dec 11, 2020 | 13.09 | 13.39 | 12.94 | 13.11 | 11,654 | +0.16(+1.24%) |
Dec 10, 2020 | 13.38 | 13.38 | 12.85 | 12.95 | 4,201 | +0.32(+2.54%) |
Dec 09, 2020 | 13.10 | 13.27 | 12.63 | 12.63 | 27,125 | -0.63(-4.78%) |
Dec 08, 2020 | 12.94 | 13.26 | 12.94 | 13.26 | 4,298 | +0.81(+6.52%) |
Dec 07, 2020 | 12.58 | 12.94 | 12.45 | 12.45 | 11,892 | -0.32(-2.52%) |
Dec 04, 2020 | 12.64 | 12.77 | 12.59 | 12.77 | 3,137 | +0.43(+3.47%) |
Dec 03, 2020 | 12.26 | 12.48 | 12.23 | 12.34 | 2,594 | -0.12(-1.00%) |
Dec 02, 2020 | 12.68 | 12.94 | 12.47 | 12.47 | 7,450 | -0.39(-3.05%) |
Dec 01, 2020 | 12.66 | 13.31 | 12.62 | 12.86 | 9,649 | +0.13(+1.05%) |
Nov 30, 2020 | 12.32 | 12.72 | 12.32 | 12.72 | 5,901 | +0.18(+1.42%) |
Nov 27, 2020 | 12.73 | 12.73 | 12.27 | 12.55 | 6,387 | +0.41(+3.38%) |
Nov 25, 2020 | 12.06 | 12.73 | 12.05 | 12.14 | 20,283 | -0.36(-2.86%) |
Nov 24, 2020 | 12.04 | 12.49 | 11.85 | 12.49 | 25,918 | +0.55(+4.63%) |
Nov 23, 2020 | 12.05 | 12.05 | 11.71 | 11.94 | 4,707 | +0.21(+1.75%) |
Nov 20, 2020 | 11.49 | 11.73 | 11.49 | 11.73 | 5,155 | -0.14(-1.20%) |
Nov 19, 2020 | 11.77 | 11.88 | 11.77 | 11.88 | 2,361 | +0.30(+2.62%) |
Nov 18, 2020 | 11.63 | 11.63 | 11.57 | 11.57 | 4,461 | +0.21(+1.88%) |
Nov 17, 2020 | 11.61 | 11.91 | 11.36 | 11.36 | 8,562 | -0.52(-4.36%) |
Nov 16, 2020 | 11.78 | 11.99 | 11.57 | 11.88 | 26,755 | +0.28(+2.38%) |
Nov 13, 2020 | 11.95 | 12.04 | 11.50 | 11.60 | 20,620 | -0.01(-0.08%) |
Nov 12, 2020 | 11.76 | 12.05 | 11.57 | 11.61 | 15,026 | -0.23(-1.96%) |
Nov 11, 2020 | 11.87 | 12.00 | 11.41 | 11.84 | 10,102 | +0.09(+0.76%) |
Nov 10, 2020 | 11.73 | 11.89 | 11.61 | 11.75 | 15,190 | +0.31(+2.73%) |
Nov 09, 2020 | 11.56 | 11.83 | 11.44 | 11.44 | 13,970 | +0.37(+3.30%) |
Nov 06, 2020 | 11.11 | 11.52 | 11.07 | 11.07 | 5,603 | -0.39(-3.42%) |
Nov 05, 2020 | 11.16 | 11.63 | 11.16 | 11.47 | 3,228 | +0.21(+1.82%) |
Nov 04, 2020 | 11.21 | 11.47 | 11.11 | 11.26 | 3,680 | -0.25(-2.17%) |
Nov 03, 2020 | 11.48 | 11.51 | 11.08 | 11.51 | 12,639 | +0.05(+0.47%) |