Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.23	11.23	11.08	11.19	5,026	-0.12(-1.03%)
Jan 30, 2008	11.31	11.31	11.03	11.30	1,368	-0.13(-1.16%)
Jan 29, 2008	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Jan 28, 2008	11.44	11.44	11.44	11.44	841	-0.17(-1.43%)
Jan 25, 2008	11.79	11.79	11.60	11.60	360	+0.16(+1.38%)
Jan 24, 2008	12.31	12.31	11.45	11.45	1,442	-0.03(-0.29%)
Jan 23, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Jan 22, 2008	11.46	12.39	11.46	11.48	601	-0.79(-6.44%)
Jan 21, 2008	12.26	12.38	12.26	12.27	1,204	+0.00(+0.00%)
Jan 18, 2008	12.26	12.38	12.26	12.27	1,204	-0.95(-7.17%)
Jan 17, 2008	13.12	13.22	13.08	13.22	2,043	+0.89(+7.22%)
Jan 16, 2008	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Jan 15, 2008	12.53	12.94	12.33	12.33	1,445	-0.90(-6.79%)
Jan 14, 2008	13.22	13.22	13.22	13.22	3,020	+0.24(+1.86%)
Jan 11, 2008	12.48	13.23	12.39	12.98	7,891	+0.64(+5.19%)
Jan 10, 2008	11.70	12.34	11.64	12.34	4,522	+0.29(+2.42%)
Jan 09, 2008	10.82	12.39	10.81	12.05	8,706	+1.23(+11.38%)
Jan 08, 2008	11.67	11.67	10.41	10.82	5,075	-0.96(-8.19%)
Jan 07, 2008	11.94	11.94	11.67	11.79	601	-0.39(-3.21%)
Jan 04, 2008	12.98	12.98	11.65	12.18	3,410	-0.32(-2.59%)
Jan 03, 2008	13.08	13.08	12.50	12.50	360	-0.41(-3.16%)
Jan 02, 2008	13.26	13.26	12.84	12.91	1,803	+0.27(+2.11%)
Jan 01, 2008	12.64	12.78	12.64	12.64	1,588	+0.00(+0.00%)
Dec 31, 2007	12.64	12.78	12.64	12.64	1,588	-0.02(-0.13%)
Dec 28, 2007	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Dec 27, 2007	12.63	12.89	12.63	12.66	5,036	-0.40(-3.06%)
Dec 26, 2007	13.09	13.22	13.06	13.06	9,978	-0.03(-0.25%)
Dec 24, 2007	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Dec 21, 2007	13.01	13.39	13.01	13.09	2,970	+0.22(+1.68%)
Dec 20, 2007	13.09	13.40	12.81	12.88	25,307	-0.23(-1.78%)
Dec 19, 2007	13.13	13.13	13.10	13.11	836	+0.01(+0.06%)
Dec 18, 2007	13.41	13.47	13.08	13.10	35,582	-0.26(-1.93%)
Dec 17, 2007	12.88	13.36	12.88	13.36	3,130	+0.67(+5.31%)
Dec 14, 2007	12.66	12.68	12.66	12.68	961	+0.00(+0.00%)
Dec 13, 2007	12.70	12.70	12.68	12.68	2,372	+0.58(+4.81%)
Dec 12, 2007	12.10	12.10	12.10	12.10	360	-0.58(-4.59%)
Dec 11, 2007	12.68	12.70	12.67	12.68	6,341	-0.19(-1.48%)
Dec 10, 2007	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 07, 2007	12.48	12.88	12.46	12.88	553	+0.39(+3.13%)
Dec 06, 2007	12.48	12.48	12.46	12.48	390	+0.17(+1.42%)
Dec 05, 2007	12.45	12.45	12.31	12.31	1,696	-0.16(-1.27%)
Dec 04, 2007	12.32	12.47	12.32	12.47	360	+0.16(+1.28%)
Dec 03, 2007	13.31	13.31	12.31	12.31	1,253	-1.08(-8.07%)
Nov 30, 2007	13.39	13.39	13.39	13.39	360	+0.00(+0.00%)
Nov 29, 2007	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Nov 28, 2007	13.97	13.97	13.39	13.39	1,382	+0.02(+0.12%)
Nov 27, 2007	13.89	13.89	13.32	13.37	1,320	-0.52(-3.71%)
Nov 26, 2007	13.96	13.96	13.88	13.89	7,484	-0.08(-0.59%)
Nov 23, 2007	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Nov 21, 2007	14.04	14.04	13.97	13.97	8,536	-0.08(-0.59%)
Nov 20, 2007	14.02	14.06	13.97	14.06	14,276	-0.25(-1.74%)
Nov 19, 2007	14.02	14.31	14.02	14.31	1,442	+0.29(+2.08%)
Nov 16, 2007	14.02	14.02	14.02	14.02	370	+0.00(+0.00%)
Nov 15, 2007	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Nov 14, 2007	13.97	14.02	13.97	14.02	480	+0.07(+0.54%)
Nov 13, 2007	13.97	13.97	13.94	13.94	1,442	-0.66(-4.50%)
Nov 12, 2007	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Nov 09, 2007	14.61	14.61	14.60	14.60	674	+0.04(+0.29%)
Nov 08, 2007	14.56	14.56	14.56	14.56	4,798	+0.33(+2.34%)
Nov 07, 2007	13.97	14.22	13.94	14.22	1,893	+0.07(+0.53%)
Nov 06, 2007	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Nov 05, 2007	14.76	14.76	14.15	14.15	1,442	-0.82(-5.50%)
Nov 02, 2007	15.00	15.00	14.83	14.97	15,187	-0.42(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.