Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 13.39 | 13.39 | 13.39 | 13.39 | 360 | +0.00(+0.00%) |
Nov 29, 2007 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 13.97 | 13.97 | 13.39 | 13.39 | 1,382 | +0.02(+0.12%) |
Nov 27, 2007 | 13.89 | 13.89 | 13.32 | 13.37 | 1,320 | -0.52(-3.71%) |
Nov 26, 2007 | 13.96 | 13.96 | 13.88 | 13.89 | 7,484 | -0.08(-0.59%) |
Nov 23, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 14.04 | 14.04 | 13.97 | 13.97 | 8,536 | -0.08(-0.59%) |
Nov 20, 2007 | 14.02 | 14.06 | 13.97 | 14.06 | 14,276 | -0.25(-1.74%) |
Nov 19, 2007 | 14.02 | 14.31 | 14.02 | 14.31 | 1,442 | +0.29(+2.08%) |
Nov 16, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 370 | +0.00(+0.00%) |
Nov 15, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 13.97 | 14.02 | 13.97 | 14.02 | 480 | +0.07(+0.54%) |
Nov 13, 2007 | 13.97 | 13.97 | 13.94 | 13.94 | 1,442 | -0.66(-4.50%) |
Nov 12, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 14.61 | 14.61 | 14.60 | 14.60 | 674 | +0.04(+0.29%) |
Nov 08, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 4,798 | +0.33(+2.34%) |
Nov 07, 2007 | 13.97 | 14.22 | 13.94 | 14.22 | 1,893 | +0.07(+0.53%) |
Nov 06, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 14.76 | 14.76 | 14.15 | 14.15 | 1,442 | -0.82(-5.50%) |
Nov 02, 2007 | 15.00 | 15.00 | 14.83 | 14.97 | 15,187 | -0.42(-2.70%) |
Nov 01, 2007 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 15.39 | 15.39 | 15.38 | 15.39 | 4,628 | -0.20(-1.28%) |
Oct 25, 2007 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 15.40 | 15.59 | 15.40 | 15.59 | 1,562 | +0.02(+0.11%) |
Oct 23, 2007 | 15.58 | 15.58 | 15.57 | 15.57 | 1,130 | -0.04(-0.27%) |
Oct 22, 2007 | 15.61 | 15.61 | 15.61 | 15.61 | 120 | -0.03(-0.16%) |
Oct 19, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 2,317 | -0.16(-1.00%) |
Oct 18, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 360 | +0.08(+0.53%) |
Oct 17, 2007 | 15.80 | 15.80 | 15.71 | 15.71 | 841 | +0.07(+0.43%) |
Oct 16, 2007 | 15.48 | 15.65 | 15.48 | 15.65 | 4,688 | +0.14(+0.91%) |
Oct 15, 2007 | 15.09 | 15.50 | 15.09 | 15.50 | 3,842 | +0.50(+3.33%) |
Oct 12, 2007 | 14.86 | 15.00 | 14.73 | 15.00 | 4,186 | +0.62(+4.28%) |
Oct 11, 2007 | 14.81 | 14.81 | 14.39 | 14.39 | 2,351 | -0.07(-0.46%) |
Oct 10, 2007 | 14.60 | 14.60 | 14.43 | 14.46 | 3,954 | -0.02(-0.11%) |
Oct 09, 2007 | 14.27 | 14.60 | 14.27 | 14.47 | 4,245 | +0.48(+3.45%) |
Oct 08, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 133 | -0.38(-2.66%) |
Oct 05, 2007 | 14.18 | 14.37 | 14.18 | 14.37 | 869 | +0.25(+1.77%) |
Oct 04, 2007 | 14.12 | 14.12 | 14.12 | 14.12 | 150 | +0.10(+0.71%) |
Oct 03, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 187 | -0.41(-2.82%) |
Sep 28, 2007 | 13.97 | 14.43 | 13.97 | 14.43 | 382 | +0.46(+3.27%) |
Sep 27, 2007 | 14.20 | 14.20 | 13.97 | 13.97 | 1,327 | -0.22(-1.58%) |
Sep 26, 2007 | 14.35 | 14.35 | 14.20 | 14.20 | 473 | +0.10(+0.71%) |
Sep 25, 2007 | 14.02 | 14.10 | 14.02 | 14.10 | 1,803 | +0.12(+0.89%) |
Sep 24, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 1,222 | +0.01(+0.06%) |
Sep 21, 2007 | 14.33 | 14.33 | 13.93 | 13.97 | 2,915 | +0.16(+1.14%) |
Sep 20, 2007 | 14.56 | 14.56 | 13.70 | 13.81 | 15,825 | -0.55(-3.82%) |
Sep 19, 2007 | 14.31 | 14.36 | 14.31 | 14.36 | 949 | +0.01(+0.06%) |
Sep 18, 2007 | 14.58 | 14.60 | 14.35 | 14.35 | 1,689 | -0.24(-1.66%) |
Sep 17, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 120 | +0.03(+0.23%) |
Sep 14, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 429 | -0.42(-2.78%) |
Sep 12, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 15.18 | 15.18 | 14.97 | 14.97 | 449 | +0.32(+2.21%) |
Sep 10, 2007 | 14.80 | 15.35 | 14.56 | 14.65 | 6,108 | -0.27(-1.84%) |
Sep 07, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 15.30 | 15.30 | 14.92 | 14.92 | 961 | -0.17(-1.16%) |
Sep 05, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 238 | -0.37(-2.42%) |