Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.83	15.26	13.83	14.54	9,904	+0.30(+2.08%)
Nov 29, 2018		14.25	14.25	14.25	11	+0.00(+0.00%)
Nov 28, 2018	14.29	14.42	13.59	14.25	7,548	-0.17(-1.18%)
Nov 27, 2018	14.42	14.42	14.42	14.42	1,824	+0.00(+0.00%)
Nov 26, 2018	14.29	14.42	14.29	14.42	1,343	+0.06(+0.41%)
Nov 23, 2018	14.29	14.36	14.29	14.36	235	+0.07(+0.48%)
Nov 21, 2018		14.29	14.29	14.29	0	-0.13(-0.88%)
Nov 20, 2018	14.29	14.42	14.29	14.42	1,676	+0.13(+0.89%)
Nov 19, 2018	14.42	14.42	14.29	14.29	2,063	+0.00(+0.00%)
Nov 16, 2018	14.29	14.29	14.29	14.29	235	-0.13(-0.88%)
Nov 15, 2018	14.45	14.49	14.42	14.42	3,211	+0.13(+0.89%)
Nov 14, 2018	14.29	14.29	14.29	14.29	426	-0.07(-0.51%)
Nov 13, 2018	14.33	14.42	14.29	14.36	4,250	+0.07(+0.51%)
Nov 12, 2018	14.59	14.74	14.29	14.29	3,227	-0.13(-0.88%)
Nov 09, 2018	14.65	14.85	14.29	14.42	3,891	-0.22(-1.51%)
Nov 08, 2018	14.64	14.64	14.64	14.64	234	-0.66(-4.34%)
Nov 07, 2018	14.70	15.30	14.70	15.30	494	+0.42(+2.80%)
Nov 06, 2018		14.88	14.88	14.88	35	+0.00(+0.00%)
Nov 05, 2018	15.11	15.27	14.88	14.88	1,337	+0.36(+2.51%)
Nov 02, 2018	15.44	15.44	14.52	14.52	11,673	-0.64(-4.20%)
Nov 01, 2018	14.23	15.16	14.23	15.16	2,209	+1.06(+7.52%)
Oct 31, 2018	14.07	14.46	14.05	14.10	5,512	+0.04(+0.30%)
Oct 30, 2018	14.48	14.52	13.65	14.05	45,838	-0.42(-2.87%)
Oct 29, 2018	14.88	14.88	14.46	14.47	10,560	-0.85(-5.54%)
Oct 26, 2018	14.59	15.37	14.59	15.32	1,773	+0.88(+6.09%)
Oct 25, 2018	14.44	14.44	14.44	14.44	493	-0.33(-2.23%)
Oct 24, 2018	14.38	14.77	14.38	14.77	1,293	-0.20(-1.36%)
Oct 23, 2018	14.97	14.97	14.97	14.97	211	+0.13(+0.85%)
Oct 22, 2018		14.84	14.84	14.84	156	+0.00(+0.00%)
Oct 19, 2018	14.59	15.02	14.39	14.84	19,154	+0.00(+0.00%)
Oct 18, 2018	14.84	14.84	14.84	14.84	598	-0.09(-0.62%)
Oct 17, 2018	14.81	14.94	14.81	14.94	1,428	+0.05(+0.34%)
Oct 16, 2018	15.05	15.05	14.84	14.88	1,741	-0.08(-0.51%)
Oct 15, 2018	14.94	14.99	14.93	14.96	3,606	+0.03(+0.20%)
Oct 12, 2018	15.15	15.18	14.80	14.93	10,168	-0.20(-1.31%)
Oct 11, 2018	14.97	15.18	14.87	15.13	5,046	+0.16(+1.07%)
Oct 10, 2018	15.06	15.31	14.97	14.97	25,023	+0.08(+0.57%)
Oct 09, 2018	15.23	15.25	14.88	14.88	28,570	-0.49(-3.19%)
Oct 08, 2018	15.38	15.38	15.25	15.38	2,514	+0.00(+0.00%)
Oct 05, 2018	15.24	15.38	15.22	15.38	3,192	-0.02(-0.11%)
Oct 04, 2018	15.38	15.39	15.21	15.39	2,014	+0.00(+0.00%)
Oct 03, 2018	15.22	15.43	15.22	15.39	1,648	+0.05(+0.33%)
Oct 02, 2018	15.22	15.34	15.22	15.34	2,660	+0.12(+0.78%)
Oct 01, 2018	15.20	15.72	15.20	15.22	5,701	+0.17(+1.12%)
Sep 28, 2018	15.43	15.52	15.05	15.05	31,333	-0.30(-1.93%)
Sep 27, 2018	16.07	16.24	15.35	15.35	11,567	-0.68(-4.22%)
Sep 26, 2018	15.22	16.07	15.22	16.03	9,494	+0.38(+2.43%)
Sep 25, 2018	15.56	15.65	15.56	15.65	1,478	+0.08(+0.52%)
Sep 24, 2018	15.57	15.57	15.57	15.57	351	-0.08(-0.52%)
Sep 21, 2018	15.65	15.65	15.65	15.65	4,729	+0.34(+2.21%)
Sep 20, 2018	15.31	15.64	15.31	15.31	3,000	+0.00(+0.00%)
Sep 19, 2018	15.22	15.57	15.22	15.31	986	+0.00(+0.00%)
Sep 18, 2018	15.05	15.52	15.05	15.31	8,782	+0.25(+1.69%)
Sep 17, 2018	15.48	15.56	15.01	15.05	1,744	+0.47(+3.19%)
Sep 14, 2018	14.80	15.56	14.59	14.59	11,824	-0.21(-1.43%)
Sep 13, 2018	14.88	15.22	14.80	14.80	3,119	-0.34(-2.23%)
Sep 12, 2018	14.97	15.56	14.97	15.14	1,615	+0.55(+3.77%)
Sep 11, 2018	15.65	15.65	14.59	14.59	2,519	-0.93(-6.00%)
Sep 10, 2018	15.31	15.52	15.31	15.52	21,667	+0.13(+0.82%)
Sep 07, 2018	15.43	15.43	15.39	15.39	354	+0.13(+0.83%)
Sep 06, 2018	14.84	15.27	14.84	15.27	7,898	+0.04(+0.25%)
Sep 05, 2018	15.43	15.43	15.22	15.23	7,542	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.