Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.07	13.07	13.07	8,200	+0.07(+0.55%)
Dec 30, 2020	12.80	13.15	12.78	13.00	8,200	+0.38(+3.04%)
Dec 29, 2020	12.80	12.80	12.47	12.62	6,021	+0.08(+0.64%)
Dec 28, 2020	12.43	12.80	12.43	12.54	6,346	-0.07(-0.57%)
Dec 24, 2020	12.77	12.80	12.61	12.61	2,913	-0.29(-2.21%)
Dec 23, 2020	12.89	12.89	12.89	12.89	5,230	+0.15(+1.19%)
Dec 22, 2020	12.74	12.74	12.74	12.74	1,593	+0.18(+1.42%)
Dec 21, 2020	12.41	12.76	12.41	12.56	4,815	-0.04(-0.28%)
Dec 18, 2020	12.80	13.14	12.60	12.60	107,694	+0.02(+0.14%)
Dec 17, 2020	12.50	12.89	12.50	12.58	5,706	-0.04(-0.28%)
Dec 16, 2020	12.92	12.92	12.62	12.62	5,756	-0.12(-0.91%)
Dec 15, 2020	12.88	13.06	12.73	12.73	8,636	+0.06(+0.49%)
Dec 14, 2020	12.94	13.16	12.67	12.67	10,648	-0.44(-3.34%)
Dec 11, 2020	13.09	13.39	12.94	13.11	11,654	+0.16(+1.24%)
Dec 10, 2020	13.38	13.38	12.85	12.95	4,201	+0.32(+2.54%)
Dec 09, 2020	13.10	13.27	12.63	12.63	27,125	-0.63(-4.78%)
Dec 08, 2020	12.94	13.26	12.94	13.26	4,298	+0.81(+6.52%)
Dec 07, 2020	12.58	12.94	12.45	12.45	11,892	-0.32(-2.52%)
Dec 04, 2020	12.64	12.77	12.59	12.77	3,137	+0.43(+3.47%)
Dec 03, 2020	12.26	12.48	12.23	12.34	2,594	-0.12(-1.00%)
Dec 02, 2020	12.68	12.94	12.47	12.47	7,450	-0.39(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.