Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.75	10.75	10.75	10.75	150	+0.11(+1.00%)
Dec 30, 2003	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Dec 29, 2003	10.91	10.91	10.65	10.65	788	-0.21(-1.96%)
Dec 26, 2003	10.86	10.86	10.86	10.86	0	+0.00(+0.00%)
Dec 24, 2003	10.86	10.86	10.86	10.86	0	+0.00(+0.00%)
Dec 23, 2003	11.18	11.18	10.86	10.86	560	+0.11(+0.99%)
Dec 22, 2003	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 19, 2003	10.75	10.75	10.75	10.75	300	+0.01(+0.10%)
Dec 18, 2003	10.86	10.86	10.23	10.74	1,051	+0.55(+5.38%)
Dec 17, 2003	10.19	10.19	10.19	10.19	150	-0.05(-0.52%)
Dec 16, 2003	10.25	10.25	10.25	10.25	450	-0.05(-0.47%)
Dec 15, 2003	11.26	11.26	10.16	10.30	5,447	+0.05(+0.47%)
Dec 12, 2003	10.19	10.25	10.06	10.25	1,953	-0.93(-8.33%)
Dec 11, 2003	10.94	11.18	10.35	11.18	1,352	-0.11(-0.94%)
Dec 10, 2003	10.06	11.29	10.06	11.29	2,028	+1.38(+13.98%)
Dec 09, 2003	11.32	11.32	9.901	9.901	7,523	-1.28(-11.43%)
Dec 08, 2003	11.32	11.32	11.10	11.18	901	-0.14(-1.27%)
Dec 05, 2003	11.18	11.32	11.32	11.32	601	+0.14(+1.29%)
Dec 04, 2003	11.18	11.18	10.94	11.18	601	-0.08(-0.71%)
Dec 03, 2003	10.86	11.26	10.52	11.26	1,803	+0.32(+2.92%)
Dec 02, 2003	10.48	10.94	10.48	10.94	2,103	+0.54(+5.22%)
Dec 01, 2003	10.40	10.40	10.40	10.40	199	-0.12(-1.11%)
Nov 28, 2003	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 26, 2003	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 25, 2003	10.51	10.51	10.51	10.51	601	+0.00(+0.00%)
Nov 24, 2003	10.51	10.51	10.51	10.51	0	-0.40(-3.66%)
Nov 21, 2003	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Nov 20, 2003	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Nov 19, 2003	10.86	10.91	10.86	10.91	300	+0.13(+1.23%)
Nov 18, 2003	10.86	10.86	10.78	10.78	300	-0.13(-1.22%)
Nov 17, 2003	10.91	10.91	10.91	10.91	160	-0.27(-2.38%)
Nov 14, 2003	11.18	11.18	11.08	11.18	1,653	-0.16(-1.41%)
Nov 13, 2003	10.46	11.45	10.41	11.34	30,282	+0.77(+7.30%)
Nov 12, 2003	9.742	10.65	9.742	10.57	1,771	+0.82(+8.46%)
Nov 11, 2003	10.11	10.11	9.742	9.742	6,913	-0.37(-3.68%)
Nov 10, 2003	9.816	10.11	9.816	10.11	330	+0.27(+2.70%)
Nov 07, 2003	10.64	10.65	9.848	9.848	1,653	-0.56(-5.37%)
Nov 06, 2003	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Nov 05, 2003	10.35	10.41	10.35	10.41	901	-0.24(-2.25%)
Nov 04, 2003	10.46	10.65	10.46	10.65	901	+0.53(+5.21%)
Nov 03, 2003	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Oct 31, 2003	10.11	10.12	10.11	10.12	450	+0.40(+4.16%)
Oct 30, 2003	9.715	9.715	9.715	9.715	0	+0.00(+0.00%)
Oct 29, 2003	9.715	9.715	9.715	9.715	300	+0.00(+0.00%)
Oct 28, 2003	9.715	9.715	9.715	9.715	300	+0.13(+1.39%)
Oct 27, 2003	9.928	9.939	9.582	9.582	1,051	-0.16(-1.64%)
Oct 24, 2003	9.742	9.742	9.742	9.742	0	+0.00(+0.00%)
Oct 23, 2003	9.742	9.742	9.742	9.742	150	-0.48(-4.69%)
Oct 22, 2003	10.22	10.22	10.22	10.22	150	+0.48(+4.91%)
Oct 21, 2003	9.742	9.742	9.742	9.742	0	+0.00(+0.00%)
Oct 20, 2003	9.742	9.742	9.742	9.742	0	+0.00(+0.00%)
Oct 17, 2003	9.875	9.875	9.742	9.742	300	-0.22(-2.19%)
Oct 16, 2003	10.65	11.10	9.960	9.960	2,103	-0.69(-6.45%)
Oct 15, 2003	10.78	10.78	10.65	10.65	676	-0.16(-1.48%)
Oct 14, 2003	11.18	11.18	10.81	10.81	10,820	-0.37(-3.33%)
Oct 13, 2003	10.91	11.18	10.91	11.18	2,254	+0.40(+3.70%)
Oct 10, 2003	9.912	10.78	9.912	10.78	601	+0.24(+2.32%)
Oct 09, 2003	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Oct 08, 2003	10.08	10.53	9.635	10.53	1,677	+0.37(+3.61%)
Oct 07, 2003	10.14	10.17	10.01	10.17	2,254	+0.03(+0.26%)
Oct 06, 2003	9.715	10.14	9.715	10.14	1,202	+0.11(+1.06%)
Oct 03, 2003	9.720	10.04	9.720	10.03	1,202	+0.03(+0.27%)
Oct 02, 2003	9.348	10.01	9.316	10.01	8,597	+0.66(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.