Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 3.024 | 3.142 | 2.949 | 3.024 | 9,404 | -0.12(-3.74%) |
Dec 28, 2012 | 3.007 | 3.159 | 2.982 | 3.142 | 20,906 | +0.08(+2.75%) |
Dec 27, 2012 | 3.041 | 3.108 | 2.982 | 3.058 | 15,755 | +0.03(+0.83%) |
Dec 26, 2012 | 3.108 | 3.108 | 3.033 | 3.033 | 476 | +0.05(+1.69%) |
Dec 24, 2012 | 3.024 | 3.150 | 2.982 | 2.982 | 4,190 | -0.05(-1.66%) |
Dec 21, 2012 | 3.108 | 3.108 | 3.033 | 3.033 | 6,157 | +0.00(+0.00%) |
Dec 20, 2012 | 3.117 | 3.150 | 3.033 | 3.033 | 4,116 | -0.08(-2.70%) |
Dec 19, 2012 | 3.159 | 3.159 | 3.117 | 3.117 | 8,562 | -0.04(-1.33%) |
Dec 18, 2012 | 3.117 | 3.192 | 3.117 | 3.159 | 1,071 | +0.04(+1.35%) |
Dec 17, 2012 | 3.117 | 3.150 | 3.117 | 3.117 | 911 | -0.08(-2.37%) |
Dec 14, 2012 | 3.133 | 3.192 | 3.125 | 3.192 | 1,309 | +0.10(+3.26%) |
Dec 13, 2012 | 3.159 | 3.159 | 3.066 | 3.091 | 476 | +0.07(+2.22%) |
Dec 12, 2012 | 3.159 | 3.192 | 2.982 | 3.024 | 50,587 | -0.15(-4.76%) |
Dec 11, 2012 | 3.175 | 3.175 | 3.175 | 3.175 | 119 | -0.02(-0.53%) |
Dec 10, 2012 | 3.159 | 3.192 | 3.159 | 3.192 | 1,785 | +0.00(+0.00%) |
Dec 07, 2012 | 3.310 | 3.310 | 3.108 | 3.192 | 5,809 | -0.14(-4.28%) |
Dec 06, 2012 | 3.293 | 3.335 | 3.293 | 3.335 | 5,228 | +0.16(+5.03%) |
Dec 05, 2012 | 3.091 | 3.318 | 3.091 | 3.175 | 1,071 | +0.10(+3.28%) |
Dec 04, 2012 | 3.117 | 3.184 | 3.041 | 3.075 | 7,469 | -0.13(-4.19%) |
Nov 30, 2012 | 3.192 | 3.217 | 3.075 | 3.209 | 5,317 | -0.02(-0.52%) |
Nov 28, 2012 | 3.209 | 3.226 | 3.226 | 3.226 | 357 | +0.03(+1.05%) |
Nov 27, 2012 | 3.192 | 3.192 | 3.192 | 3.192 | 119 | +0.00(+0.00%) |
Nov 26, 2012 | 3.175 | 3.192 | 3.175 | 3.192 | 889 | +0.04(+1.33%) |
Nov 21, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 357 | +0.03(+1.08%) |
Nov 19, 2012 | 3.133 | 3.117 | 3.117 | 3.117 | 595 | -0.19(-5.84%) |
Nov 16, 2012 | 3.310 | 3.310 | 3.310 | 3.310 | 119 | +0.10(+3.14%) |
Nov 15, 2012 | 3.117 | 3.276 | 3.108 | 3.209 | 3,095 | +0.03(+1.06%) |
Nov 14, 2012 | 3.175 | 3.175 | 3.175 | 3.175 | 119 | +0.07(+2.16%) |
Nov 13, 2012 | 3.108 | 3.108 | 3.108 | 3.108 | 476 | +0.00(+0.00%) |
Nov 12, 2012 | 3.133 | 3.184 | 3.108 | 3.108 | 3,095 | -0.08(-2.63%) |
Nov 09, 2012 | 3.133 | 3.276 | 3.108 | 3.192 | 2,975 | +0.02(+0.53%) |
Nov 08, 2012 | 3.175 | 3.175 | 3.175 | 3.175 | 119 | -0.03(-1.05%) |
Nov 07, 2012 | 3.209 | 3.209 | 3.209 | 3.209 | 594 | -0.03(-0.78%) |
Nov 06, 2012 | 3.150 | 3.335 | 3.150 | 3.234 | 1,428 | +0.08(+2.39%) |
Nov 05, 2012 | 3.150 | 3.159 | 3.150 | 3.159 | 238 | +0.00(+0.00%) |
Nov 02, 2012 | 3.066 | 3.276 | 3.066 | 3.159 | 1,904 | +0.08(+2.45%) |
Nov 01, 2012 | 3.293 | 3.293 | 3.083 | 3.083 | 3,214 | -0.26(-7.79%) |
Oct 31, 2012 | 3.066 | 3.343 | 3.066 | 3.343 | 2,604 | +0.20(+6.42%) |
Oct 26, 2012 | 3.142 | 3.142 | 3.142 | 3.142 | 119 | -0.02(-0.53%) |
Oct 25, 2012 | 3.268 | 3.276 | 3.108 | 3.159 | 12,149 | -0.18(-5.53%) |
Oct 24, 2012 | 3.285 | 3.343 | 3.285 | 3.343 | 2,983 | -0.01(-0.25%) |
Oct 23, 2012 | 3.209 | 3.402 | 3.209 | 3.352 | 1,832 | +0.34(+11.45%) |
Oct 19, 2012 | 3.318 | 3.396 | 2.873 | 3.007 | 37,203 | -0.35(-10.50%) |
Oct 18, 2012 | 3.360 | 3.360 | 3.360 | 3.360 | 238 | -0.08(-2.44%) |
Oct 17, 2012 | 3.234 | 3.444 | 3.234 | 3.444 | 1,071 | +0.13(+3.80%) |
Oct 16, 2012 | 3.520 | 3.654 | 3.276 | 3.318 | 5,487 | -0.24(-6.62%) |
Oct 15, 2012 | 3.293 | 3.553 | 3.293 | 3.553 | 4,818 | +0.18(+5.49%) |
Oct 12, 2012 | 3.310 | 3.532 | 3.310 | 3.369 | 2,321 | +0.17(+5.25%) |
Oct 11, 2012 | 3.528 | 3.780 | 3.175 | 3.201 | 43,411 | -0.37(-10.35%) |
Oct 10, 2012 | 3.486 | 3.755 | 3.444 | 3.570 | 20,300 | +0.07(+1.92%) |
Oct 09, 2012 | 3.234 | 3.503 | 3.234 | 3.503 | 4,880 | +0.24(+7.20%) |
Oct 08, 2012 | 3.234 | 3.268 | 3.234 | 3.268 | 6,624 | +0.06(+1.83%) |
Oct 05, 2012 | 3.184 | 3.217 | 3.184 | 3.209 | 3,997 | +0.02(+0.53%) |
Oct 04, 2012 | 3.192 | 3.213 | 3.192 | 3.192 | 1,785 | +0.04(+1.33%) |
Oct 02, 2012 | 3.075 | 3.150 | 3.150 | 3.150 | 357 | +0.04(+1.35%) |
Oct 01, 2012 | 3.024 | 3.117 | 3.024 | 3.108 | 2,953 | +0.02(+0.54%) |
Sep 28, 2012 | 3.192 | 3.243 | 2.999 | 3.091 | 4,265 | -0.09(-2.90%) |
Sep 27, 2012 | 3.184 | 3.184 | 3.184 | 3.184 | 119 | +0.08(+2.43%) |
Sep 26, 2012 | 3.108 | 3.108 | 3.108 | 3.108 | 119 | +0.02(+0.54%) |
Sep 25, 2012 | 3.091 | 3.091 | 3.091 | 3.091 | 119 | +0.02(+0.55%) |
Sep 24, 2012 | 3.234 | 3.276 | 3.075 | 3.075 | 2,790 | -0.23(-6.87%) |
Sep 21, 2012 | 3.201 | 3.352 | 3.175 | 3.301 | 3,890 | +0.12(+3.69%) |
Sep 20, 2012 | 3.243 | 3.243 | 3.184 | 3.184 | 1,305 | +0.10(+3.27%) |
Sep 19, 2012 | 3.091 | 3.117 | 3.066 | 3.083 | 1,489 | -0.02(-0.54%) |
Sep 18, 2012 | 3.075 | 3.108 | 2.991 | 3.100 | 10,633 | -0.01(-0.22%) |
Sep 17, 2012 | 2.940 | 3.142 | 2.940 | 3.107 | 9,523 | +0.20(+6.88%) |
Sep 14, 2012 | 3.192 | 3.411 | 2.705 | 2.907 | 126,495 | -0.29(-8.95%) |
Sep 13, 2012 | 3.293 | 3.570 | 2.915 | 3.192 | 30,466 | -0.24(-7.09%) |
Sep 12, 2012 | 3.503 | 3.570 | 3.243 | 3.436 | 12,957 | +0.00(+0.00%) |
Sep 11, 2012 | 3.856 | 3.856 | 3.392 | 3.436 | 1,420 | -0.25(-6.83%) |
Sep 10, 2012 | 3.713 | 3.864 | 3.402 | 3.688 | 8,125 | +0.02(+0.46%) |
Sep 07, 2012 | 3.209 | 3.696 | 3.150 | 3.671 | 8,719 | +0.31(+9.25%) |
Sep 06, 2012 | 3.360 | 3.360 | 3.192 | 3.360 | 6,503 | +0.03(+0.76%) |
Sep 05, 2012 | 3.335 | 3.335 | 3.335 | 3.335 | 357 | -0.01(-0.25%) |
Aug 31, 2012 | 3.528 | 3.343 | 3.343 | 3.343 | 1,190 | -0.18(-5.24%) |
Aug 30, 2012 | 3.457 | 3.528 | 3.457 | 3.528 | 476 | +0.06(+1.69%) |
Aug 27, 2012 | 3.469 | 3.469 | 3.469 | 3.469 | 238 | -0.05(-1.43%) |
Aug 24, 2012 | 3.411 | 3.520 | 3.411 | 3.520 | 4,513 | +0.03(+0.96%) |
Aug 23, 2012 | 3.444 | 3.511 | 3.444 | 3.486 | 833 | +0.04(+1.22%) |
Aug 22, 2012 | 3.486 | 3.511 | 3.444 | 3.444 | 3,214 | -0.08(-2.15%) |
Aug 21, 2012 | 3.520 | 3.520 | 3.520 | 3.520 | 952 | +0.17(+5.01%) |
Aug 20, 2012 | 3.545 | 3.545 | 3.352 | 3.352 | 1,666 | -0.17(-4.77%) |
Aug 17, 2012 | 3.360 | 3.612 | 3.360 | 3.520 | 3,240 | +0.16(+4.75%) |
Aug 16, 2012 | 3.453 | 3.453 | 3.360 | 3.360 | 3,435 | -0.04(-1.23%) |
Aug 15, 2012 | 3.411 | 3.411 | 3.402 | 3.402 | 476 | -0.09(-2.64%) |
Aug 11, 2012 | 3.495 | 3.495 | 3.495 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 3.495 | 3.495 | 3.495 | 3.495 | 119 | +0.13(+4.00%) |
Aug 08, 2012 | 3.360 | 3.360 | 3.360 | 3.360 | 119 | -0.02(-0.50%) |
Aug 07, 2012 | 3.377 | 3.377 | 3.377 | 3.377 | 139 | -0.11(-3.13%) |
Aug 06, 2012 | 3.621 | 3.621 | 3.385 | 3.486 | 3,331 | -0.09(-2.58%) |
Aug 03, 2012 | 3.461 | 3.910 | 3.461 | 3.579 | 5,884 | +0.07(+1.91%) |
Aug 02, 2012 | 3.520 | 3.528 | 3.511 | 3.511 | 2,380 | +0.15(+4.50%) |
Jul 31, 2012 | 3.360 | 3.360 | 3.360 | 3.360 | 6,785 | +0.00(+0.00%) |
Jul 30, 2012 | 3.360 | 3.360 | 3.360 | 3.360 | 1,707 | +0.04(+1.27%) |
Jul 27, 2012 | 3.780 | 3.780 | 3.276 | 3.318 | 10,388 | -0.25(-7.06%) |
Jul 26, 2012 | 3.495 | 4.125 | 3.495 | 3.570 | 15,482 | -0.55(-13.44%) |
Jul 25, 2012 | 4.125 | 4.125 | 4.125 | 4.125 | 357 | +0.13(+3.37%) |
Jul 24, 2012 | 4.108 | 4.175 | 3.990 | 3.990 | 2,290 | +0.08(+2.15%) |
Jul 23, 2012 | 4.074 | 4.142 | 3.864 | 3.906 | 4,277 | -0.21(-5.10%) |
Jul 20, 2012 | 4.116 | 4.116 | 4.116 | 4.116 | 119 | -0.17(-3.92%) |
Jul 19, 2012 | 4.125 | 4.599 | 4.125 | 4.284 | 2,023 | +0.17(+4.08%) |
Jul 18, 2012 | 4.268 | 4.385 | 4.116 | 4.116 | 4,523 | -0.14(-3.35%) |
Jul 17, 2012 | 4.049 | 4.604 | 4.049 | 4.259 | 1,666 | +0.06(+1.40%) |
Jul 16, 2012 | 3.889 | 4.410 | 3.889 | 4.200 | 16,974 | +0.32(+8.23%) |
Jul 13, 2012 | 4.116 | 4.217 | 3.881 | 3.881 | 2,380 | -0.30(-7.23%) |
Jul 12, 2012 | 4.167 | 4.213 | 4.125 | 4.184 | 2,618 | -0.17(-3.86%) |
Jul 11, 2012 | 4.268 | 4.352 | 3.881 | 4.352 | 6,724 | +0.32(+7.92%) |
Jul 10, 2012 | 3.982 | 4.205 | 3.982 | 4.032 | 2,759 | +0.13(+3.23%) |
Jul 09, 2012 | 3.948 | 4.116 | 3.898 | 3.906 | 3,466 | +0.05(+1.31%) |
Jul 06, 2012 | 3.822 | 3.974 | 3.822 | 3.856 | 2,924 | -0.17(-4.18%) |
Jul 03, 2012 | 4.100 | 4.024 | 4.024 | 4.024 | 6,785 | -0.35(-8.06%) |
Jul 02, 2012 | 3.663 | 4.377 | 3.663 | 4.377 | 5,707 | +0.40(+10.15%) |
Jun 29, 2012 | 4.184 | 4.276 | 3.974 | 3.974 | 2,964 | -0.23(-5.40%) |
Jun 28, 2012 | 4.410 | 4.536 | 3.948 | 4.200 | 11,315 | -0.29(-6.54%) |
Jun 27, 2012 | 4.016 | 4.520 | 3.898 | 4.494 | 2,380 | +0.28(+6.57%) |
Jun 26, 2012 | 4.494 | 4.872 | 3.646 | 4.217 | 4,788 | -0.42(-9.06%) |
Jun 25, 2012 | 4.444 | 4.641 | 4.293 | 4.637 | 2,440 | +0.34(+8.02%) |
Jun 22, 2012 | 4.646 | 4.671 | 4.293 | 4.293 | 4,312 | -0.39(-8.26%) |
Jun 21, 2012 | 4.788 | 4.956 | 4.629 | 4.679 | 1,943 | -0.28(-5.67%) |
Jun 20, 2012 | 4.797 | 5.040 | 4.637 | 4.961 | 14,944 | -0.03(-0.59%) |
Jun 19, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 119 | -0.04(-0.83%) |
Jun 18, 2012 | 4.830 | 5.040 | 4.780 | 5.032 | 3,585 | +0.13(+2.57%) |
Jun 15, 2012 | 4.864 | 4.906 | 4.419 | 4.906 | 4,249 | +0.03(+0.69%) |
Jun 14, 2012 | 4.914 | 5.192 | 4.800 | 4.872 | 1,936 | +0.29(+6.23%) |
Jun 13, 2012 | 5.360 | 5.360 | 4.410 | 4.587 | 5,475 | -0.87(-16.00%) |
Jun 12, 2012 | 4.788 | 5.460 | 4.335 | 5.460 | 2,151 | +0.67(+14.04%) |
Jun 11, 2012 | 5.813 | 5.813 | 4.217 | 4.788 | 8,231 | -1.01(-17.39%) |
Jun 08, 2012 | 5.906 | 5.906 | 5.049 | 5.796 | 4,047 | -0.29(-4.83%) |
Jun 07, 2012 | 6.468 | 6.468 | 5.511 | 6.090 | 15,765 | -0.27(-4.23%) |
Jun 06, 2012 | 5.091 | 6.771 | 4.982 | 6.359 | 12,219 | +1.28(+25.12%) |
Jun 05, 2012 | 4.226 | 5.208 | 4.226 | 5.082 | 20,949 | +0.72(+16.57%) |
Jun 04, 2012 | 4.377 | 4.410 | 4.360 | 4.360 | 3,333 | +0.01(+0.19%) |
Jun 01, 2012 | 4.150 | 4.478 | 4.150 | 4.352 | 3,214 | +0.15(+3.60%) |
May 31, 2012 | 4.200 | 4.200 | 4.200 | 4.200 | 357 | +0.02(+0.40%) |
May 30, 2012 | 4.200 | 4.436 | 3.805 | 4.184 | 4,371 | -0.22(-4.96%) |
May 29, 2012 | 4.536 | 4.536 | 3.570 | 4.402 | 3,537 | +0.07(+1.55%) |
May 25, 2012 | 3.755 | 4.822 | 3.738 | 4.335 | 8,605 | +0.55(+14.67%) |
May 24, 2012 | 3.621 | 3.780 | 3.621 | 3.780 | 2,083 | +0.25(+7.14%) |
May 23, 2012 | 3.444 | 3.679 | 3.444 | 3.528 | 1,815 | -0.09(-2.55%) |
May 22, 2012 | 3.679 | 3.780 | 3.621 | 3.621 | 1,840 | -0.06(-1.60%) |
May 21, 2012 | 3.738 | 3.780 | 3.679 | 3.679 | 2,068 | -0.06(-1.57%) |
May 18, 2012 | 3.537 | 3.738 | 3.503 | 3.738 | 2,142 | +0.04(+1.14%) |
May 17, 2012 | 3.528 | 3.696 | 3.469 | 3.696 | 3,510 | -0.08(-2.00%) |
May 16, 2012 | 3.444 | 3.780 | 3.444 | 3.772 | 4,244 | +0.28(+7.93%) |
May 15, 2012 | 3.411 | 3.495 | 3.411 | 3.495 | 2,856 | -0.29(-7.56%) |
May 14, 2012 | 3.595 | 3.780 | 3.444 | 3.780 | 2,380 | +0.19(+5.39%) |
May 11, 2012 | 3.528 | 3.780 | 3.511 | 3.587 | 21,271 | +0.14(+4.15%) |
May 10, 2012 | 3.495 | 3.495 | 3.436 | 3.444 | 2,974 | -0.07(-1.91%) |
May 09, 2012 | 3.385 | 3.511 | 3.385 | 3.511 | 238 | +0.10(+2.96%) |
May 08, 2012 | 3.385 | 3.411 | 3.385 | 3.411 | 357 | -0.09(-2.64%) |
May 07, 2012 | 3.369 | 3.503 | 3.360 | 3.503 | 13,094 | -0.03(-0.71%) |
May 04, 2012 | 3.537 | 3.537 | 3.520 | 3.528 | 833 | +0.15(+4.48%) |
May 03, 2012 | 3.369 | 3.537 | 3.369 | 3.377 | 3,809 | -0.16(-4.51%) |
May 01, 2012 | 3.537 | 3.537 | 3.537 | 3.537 | 1,309 | +0.00(+0.00%) |
Apr 26, 2012 | 3.453 | 3.537 | 3.537 | 3.537 | 833 | -0.01(-0.14%) |
Apr 25, 2012 | 3.385 | 3.542 | 3.385 | 3.542 | 476 | -0.00(-0.09%) |
Apr 24, 2012 | 3.537 | 3.545 | 3.453 | 3.545 | 6,015 | +0.04(+1.20%) |
Apr 23, 2012 | 3.402 | 3.528 | 3.402 | 3.503 | 1,127 | -0.03(-0.71%) |
Apr 20, 2012 | 3.503 | 3.537 | 3.360 | 3.528 | 4,561 | +0.17(+5.00%) |
Apr 18, 2012 | 3.318 | 3.360 | 3.360 | 3.360 | 3,809 | +0.04(+1.27%) |
Apr 17, 2012 | 3.385 | 3.394 | 3.276 | 3.318 | 8,433 | -0.24(-6.84%) |
Apr 16, 2012 | 3.524 | 3.562 | 3.360 | 3.562 | 3,234 | +0.01(+0.24%) |
Apr 11, 2012 | 3.562 | 3.553 | 3.553 | 3.553 | 3,333 | +0.11(+3.17%) |
Apr 10, 2012 | 3.159 | 3.562 | 3.159 | 3.444 | 1,404 | +0.13(+3.80%) |
Apr 09, 2012 | 3.226 | 3.478 | 3.214 | 3.318 | 11,721 | -0.03(-1.00%) |
Apr 05, 2012 | 3.175 | 3.352 | 3.108 | 3.352 | 16,558 | +0.13(+3.91%) |
Apr 04, 2012 | 3.159 | 3.226 | 3.159 | 3.226 | 1,547 | +0.03(+1.05%) |
Apr 03, 2012 | 3.192 | 3.293 | 3.192 | 3.192 | 4,761 | +0.00(+0.00%) |
Apr 02, 2012 | 3.251 | 3.259 | 3.167 | 3.192 | 1,190 | +0.04(+1.33%) |
Mar 30, 2012 | 3.184 | 3.259 | 3.150 | 3.150 | 9,440 | -0.06(-1.83%) |
Mar 29, 2012 | 3.167 | 3.209 | 3.159 | 3.209 | 1,029 | +0.05(+1.60%) |
Mar 28, 2012 | 3.259 | 3.259 | 3.159 | 3.159 | 2,777 | -0.11(-3.34%) |
Mar 26, 2012 | 3.268 | 3.268 | 3.268 | 3.268 | 595 | -0.05(-1.52%) |
Mar 23, 2012 | 3.201 | 3.318 | 3.201 | 3.318 | 6,904 | +0.11(+3.40%) |
Mar 22, 2012 | 3.209 | 3.209 | 3.209 | 3.209 | 952 | +0.02(+0.76%) |
Mar 21, 2012 | 3.185 | 3.185 | 3.185 | 3.185 | 238 | +0.03(+0.99%) |
Mar 20, 2012 | 3.154 | 3.154 | 3.154 | 3.154 | 357 | +0.00(+0.11%) |
Mar 19, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 238 | -0.04(-1.32%) |
Mar 16, 2012 | 3.310 | 3.310 | 3.192 | 3.192 | 2,404 | -0.08(-2.31%) |
Mar 15, 2012 | 3.318 | 3.318 | 3.268 | 3.268 | 3,690 | +0.02(+0.52%) |
Mar 14, 2012 | 3.301 | 3.301 | 3.251 | 3.251 | 476 | +0.12(+3.75%) |
Mar 09, 2012 | 3.133 | 3.133 | 3.133 | 3.133 | 357 | -0.03(-0.80%) |
Mar 08, 2012 | 3.150 | 3.182 | 3.117 | 3.159 | 1,067 | -0.03(-1.05%) |
Mar 06, 2012 | 3.209 | 3.192 | 3.192 | 3.192 | 1,547 | +0.00(+0.00%) |
Mar 05, 2012 | 3.217 | 3.352 | 3.192 | 3.192 | 15,360 | -0.04(-1.30%) |
Mar 02, 2012 | 3.343 | 3.343 | 3.234 | 3.234 | 357 | -0.13(-3.75%) |
Mar 01, 2012 | 3.310 | 3.360 | 3.268 | 3.360 | 597 | +0.05(+1.52%) |
Feb 29, 2012 | 3.318 | 3.461 | 3.293 | 3.310 | 4,885 | -0.03(-1.00%) |
Feb 28, 2012 | 3.310 | 3.369 | 3.209 | 3.343 | 9,617 | +0.03(+0.76%) |
Feb 27, 2012 | 3.276 | 3.369 | 3.209 | 3.318 | 2,729 | +0.04(+1.28%) |
Feb 24, 2012 | 3.293 | 3.369 | 3.226 | 3.276 | 10,450 | -0.03(-1.02%) |
Feb 23, 2012 | 3.327 | 3.402 | 3.268 | 3.310 | 7,451 | +0.06(+1.81%) |
Feb 22, 2012 | 3.234 | 3.503 | 3.209 | 3.251 | 4,344 | +0.02(+0.51%) |
Feb 21, 2012 | 3.520 | 3.520 | 3.235 | 3.235 | 2,737 | -0.18(-5.16%) |
Feb 17, 2012 | 3.293 | 3.419 | 3.209 | 3.411 | 1,011 | +0.16(+4.91%) |
Feb 16, 2012 | 3.268 | 3.327 | 3.226 | 3.251 | 4,999 | +0.04(+1.31%) |
Feb 15, 2012 | 3.486 | 3.486 | 3.209 | 3.209 | 6,251 | -0.25(-7.28%) |
Feb 14, 2012 | 3.805 | 3.805 | 3.461 | 3.461 | 4,888 | -0.34(-9.05%) |
Feb 13, 2012 | 3.957 | 3.957 | 3.730 | 3.805 | 23,208 | -0.29(-6.98%) |
Feb 10, 2012 | 4.284 | 4.410 | 3.722 | 4.091 | 20,642 | -0.15(-3.56%) |
Feb 09, 2012 | 4.083 | 4.898 | 4.083 | 4.242 | 43,434 | +0.09(+2.23%) |
Feb 08, 2012 | 3.259 | 4.175 | 3.259 | 4.150 | 31,928 | +0.92(+28.65%) |
Feb 07, 2012 | 2.755 | 3.654 | 2.755 | 3.226 | 39,868 | +0.52(+19.25%) |
Feb 06, 2012 | 2.495 | 2.873 | 2.495 | 2.705 | 16,402 | +0.18(+7.33%) |
Feb 03, 2012 | 2.512 | 2.520 | 2.512 | 2.520 | 1,904 | +0.00(+0.01%) |
Feb 02, 2012 | 2.518 | 2.520 | 2.327 | 2.520 | 3,437 | -0.00(-0.01%) |
Feb 01, 2012 | 2.319 | 2.520 | 2.210 | 2.520 | 33,332 | +0.20(+8.46%) |
Jan 31, 2012 | 2.302 | 2.357 | 2.290 | 2.324 | 5,820 | +0.13(+5.98%) |
Jan 30, 2012 | 2.184 | 2.201 | 2.100 | 2.193 | 4,740 | -0.12(-5.09%) |
Jan 27, 2012 | 2.310 | 2.394 | 2.268 | 2.310 | 9,207 | +0.06(+2.61%) |
Jan 26, 2012 | 2.159 | 2.251 | 2.159 | 2.251 | 7,389 | +0.08(+3.88%) |
Jan 25, 2012 | 2.176 | 2.176 | 2.167 | 2.167 | 1,071 | +0.06(+2.78%) |
Jan 24, 2012 | 2.067 | 2.182 | 1.899 | 2.109 | 8,367 | +0.02(+0.80%) |
Jan 23, 2012 | 2.092 | 2.100 | 1.697 | 2.092 | 5,654 | +0.34(+19.71%) |
Jan 20, 2012 | 1.747 | 1.747 | 1.747 | 1.747 | 595 | +0.09(+5.58%) |
Jan 19, 2012 | 1.596 | 1.756 | 1.595 | 1.655 | 17,009 | +0.05(+3.14%) |
Jan 18, 2012 | 1.605 | 1.605 | 1.605 | 1.605 | 1,643 | +0.01(+0.53%) |
Jan 17, 2012 | 1.596 | 1.596 | 1.596 | 1.596 | 1,268 | -0.03(-2.06%) |
Jan 13, 2012 | 1.638 | 1.638 | 1.630 | 1.630 | 5,356 | -0.01(-0.51%) |
Jan 12, 2012 | 1.722 | 1.722 | 1.638 | 1.638 | 14,641 | +0.00(+0.00%) |
Jan 11, 2012 | 1.630 | 1.655 | 1.630 | 1.638 | 7,118 | +0.00(+0.00%) |
Jan 10, 2012 | 1.848 | 1.848 | 1.630 | 1.638 | 13,246 | +0.00(+0.00%) |
Jan 09, 2012 | 1.638 | 1.638 | 1.638 | 1.638 | 476 | -0.03(-2.01%) |
Jan 06, 2012 | 1.890 | 1.949 | 1.605 | 1.672 | 11,814 | +0.01(+0.51%) |
Jan 05, 2012 | 1.680 | 1.680 | 1.605 | 1.663 | 10,228 | -0.06(-3.41%) |