Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.994 | 3.111 | 2.919 | 2.994 | 9,497 | -0.12(-3.74%) |
Dec 28, 2012 | 2.978 | 3.127 | 2.953 | 3.111 | 21,115 | +0.08(+2.75%) |
Dec 27, 2012 | 3.011 | 3.078 | 2.953 | 3.028 | 15,913 | +0.02(+0.83%) |
Dec 26, 2012 | 3.078 | 3.078 | 3.003 | 3.003 | 480 | +0.05(+1.69%) |
Dec 24, 2012 | 2.994 | 3.119 | 2.953 | 2.953 | 4,231 | -0.05(-1.66%) |
Dec 21, 2012 | 3.078 | 3.078 | 3.003 | 3.003 | 6,219 | +0.00(+0.00%) |
Dec 20, 2012 | 3.086 | 3.119 | 3.003 | 3.003 | 4,157 | -0.08(-2.70%) |
Dec 19, 2012 | 3.127 | 3.127 | 3.086 | 3.086 | 8,647 | -0.04(-1.33%) |
Dec 18, 2012 | 3.086 | 3.161 | 3.086 | 3.127 | 1,082 | +0.04(+1.35%) |
Dec 17, 2012 | 3.086 | 3.119 | 3.086 | 3.086 | 920 | -0.07(-2.37%) |
Dec 14, 2012 | 3.102 | 3.161 | 3.094 | 3.161 | 1,322 | +0.10(+3.26%) |
Dec 13, 2012 | 3.127 | 3.127 | 3.036 | 3.061 | 480 | +0.07(+2.22%) |
Dec 12, 2012 | 3.127 | 3.161 | 2.953 | 2.994 | 51,092 | -0.15(-4.76%) |
Dec 11, 2012 | 3.144 | 3.144 | 3.144 | 3.144 | 120 | -0.02(-0.53%) |
Dec 10, 2012 | 3.127 | 3.161 | 3.127 | 3.161 | 1,803 | +0.00(+0.00%) |
Dec 07, 2012 | 3.277 | 3.277 | 3.078 | 3.161 | 5,867 | -0.14(-4.28%) |
Dec 06, 2012 | 3.260 | 3.302 | 3.260 | 3.302 | 5,280 | +0.16(+5.03%) |
Dec 05, 2012 | 3.061 | 3.285 | 3.061 | 3.144 | 1,082 | +0.10(+3.28%) |
Dec 04, 2012 | 3.086 | 3.152 | 3.011 | 3.044 | 7,544 | -0.13(-4.19%) |
Nov 30, 2012 | 3.161 | 3.186 | 3.044 | 3.177 | 5,370 | -0.02(-0.52%) |
Nov 28, 2012 | 3.177 | 3.194 | 3.194 | 3.194 | 360 | +0.03(+1.05%) |
Nov 27, 2012 | 3.161 | 3.161 | 3.161 | 3.161 | 120 | +0.00(+0.00%) |
Nov 26, 2012 | 3.144 | 3.161 | 3.144 | 3.161 | 898 | +0.04(+1.33%) |
Nov 21, 2012 | 3.119 | 3.119 | 3.119 | 3.119 | 360 | +0.03(+1.08%) |
Nov 19, 2012 | 3.102 | 3.086 | 3.086 | 3.086 | 601 | -0.19(-5.84%) |
Nov 16, 2012 | 3.277 | 3.277 | 3.277 | 3.277 | 120 | +0.10(+3.14%) |
Nov 15, 2012 | 3.086 | 3.244 | 3.078 | 3.177 | 3,125 | +0.03(+1.06%) |
Nov 14, 2012 | 3.144 | 3.144 | 3.144 | 3.144 | 120 | +0.07(+2.16%) |
Nov 13, 2012 | 3.078 | 3.078 | 3.078 | 3.078 | 480 | +0.00(+0.00%) |
Nov 12, 2012 | 3.102 | 3.152 | 3.078 | 3.078 | 3,125 | -0.08(-2.63%) |
Nov 09, 2012 | 3.102 | 3.244 | 3.078 | 3.161 | 3,005 | +0.02(+0.53%) |
Nov 08, 2012 | 3.144 | 3.144 | 3.144 | 3.144 | 120 | -0.03(-1.05%) |
Nov 07, 2012 | 3.177 | 3.177 | 3.177 | 3.177 | 599 | -0.02(-0.78%) |
Nov 06, 2012 | 3.119 | 3.302 | 3.119 | 3.202 | 1,442 | +0.07(+2.39%) |
Nov 05, 2012 | 3.119 | 3.127 | 3.119 | 3.127 | 240 | +0.00(+0.00%) |
Nov 02, 2012 | 3.036 | 3.244 | 3.036 | 3.127 | 1,923 | +0.07(+2.45%) |
Nov 01, 2012 | 3.260 | 3.260 | 3.053 | 3.053 | 3,246 | -0.26(-7.79%) |
Oct 31, 2012 | 3.036 | 3.310 | 3.036 | 3.310 | 2,630 | +0.20(+6.42%) |
Oct 26, 2012 | 3.111 | 3.111 | 3.111 | 3.111 | 120 | -0.02(-0.53%) |
Oct 25, 2012 | 3.236 | 3.244 | 3.078 | 3.127 | 12,270 | -0.18(-5.53%) |
Oct 24, 2012 | 3.252 | 3.310 | 3.252 | 3.310 | 3,012 | -0.01(-0.25%) |
Oct 23, 2012 | 3.177 | 3.369 | 3.177 | 3.319 | 1,850 | +0.34(+11.45%) |
Oct 19, 2012 | 3.285 | 3.362 | 2.845 | 2.978 | 37,574 | -0.35(-10.50%) |
Oct 18, 2012 | 3.327 | 3.327 | 3.327 | 3.327 | 240 | -0.08(-2.44%) |
Oct 17, 2012 | 3.202 | 3.410 | 3.202 | 3.410 | 1,082 | +0.12(+3.80%) |
Oct 16, 2012 | 3.485 | 3.618 | 3.244 | 3.285 | 5,542 | -0.23(-6.62%) |
Oct 15, 2012 | 3.260 | 3.518 | 3.260 | 3.518 | 4,866 | +0.18(+5.49%) |
Oct 12, 2012 | 3.277 | 3.498 | 3.277 | 3.335 | 2,344 | +0.17(+5.25%) |
Oct 11, 2012 | 3.493 | 3.743 | 3.144 | 3.169 | 43,844 | -0.37(-10.35%) |
Oct 10, 2012 | 3.452 | 3.718 | 3.410 | 3.535 | 20,503 | +0.07(+1.92%) |
Oct 09, 2012 | 3.202 | 3.468 | 3.202 | 3.468 | 4,929 | +0.23(+7.20%) |
Oct 08, 2012 | 3.202 | 3.236 | 3.202 | 3.236 | 6,690 | +0.06(+1.83%) |
Oct 05, 2012 | 3.152 | 3.186 | 3.152 | 3.177 | 4,037 | +0.02(+0.53%) |
Oct 04, 2012 | 3.161 | 3.181 | 3.161 | 3.161 | 1,803 | +0.04(+1.33%) |
Oct 02, 2012 | 3.044 | 3.119 | 3.119 | 3.119 | 360 | +0.04(+1.35%) |