Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.371 | 6.554 | 6.554 | 6.554 | 2,284 | +0.19(+3.01%) |
Dec 30, 2014 | 6.321 | 6.454 | 6.263 | 6.363 | 7,513 | +0.02(+0.26%) |
Dec 29, 2014 | 6.346 | 6.346 | 6.346 | 6.346 | 193 | +0.05(+0.79%) |
Dec 26, 2014 | 6.296 | 6.296 | 6.296 | 6.296 | 120 | +0.12(+2.02%) |
Dec 24, 2014 | 6.163 | 6.172 | 6.172 | 6.172 | 10,700 | +0.01(+0.13%) |
Dec 23, 2014 | 6.163 | 6.163 | 6.163 | 6.163 | 286 | +0.04(+0.68%) |
Dec 22, 2014 | 6.329 | 6.329 | 6.122 | 6.122 | 1,079 | -0.03(-0.54%) |
Dec 19, 2014 | 6.377 | 6.377 | 6.138 | 6.155 | 768 | -0.08(-1.33%) |
Dec 17, 2014 | 6.197 | 6.238 | 6.238 | 6.238 | 1 | -0.02(-0.27%) |
Dec 16, 2014 | 6.238 | 6.255 | 6.238 | 6.255 | 1,353 | +0.20(+3.30%) |
Dec 15, 2014 | 6.330 | 6.330 | 6.030 | 6.055 | 3,127 | -0.17(-2.80%) |
Dec 12, 2014 | 6.296 | 6.405 | 6.230 | 6.230 | 6,391 | -0.17(-2.73%) |
Dec 11, 2014 | 6.238 | 6.405 | 6.230 | 6.405 | 6,522 | +0.07(+1.05%) |
Dec 09, 2014 | 6.405 | 6.338 | 6.338 | 6.338 | 313 | -0.07(-1.04%) |
Dec 08, 2014 | 6.388 | 6.405 | 6.388 | 6.405 | 1,522 | +0.17(+2.80%) |
Dec 05, 2014 | 6.513 | 6.513 | 6.513 | 6.230 | 676 | +0.13(+2.15%) |
Dec 04, 2014 | 5.989 | 6.262 | 5.989 | 6.098 | 7,461 | +0.03(+0.58%) |
Dec 03, 2014 | 6.072 | 6.080 | 5.989 | 6.064 | 1,340 | -0.20(-3.19%) |
Dec 02, 2014 | 6.047 | 6.263 | 6.047 | 6.263 | 816 | +0.23(+3.86%) |
Dec 01, 2014 | 6.030 | 6.528 | 5.989 | 6.030 | 4,253 | -0.24(-3.85%) |
Nov 28, 2014 | 6.513 | 6.513 | 6.271 | 6.271 | 390 | +0.03(+0.53%) |
Nov 26, 2014 | 6.621 | 6.238 | 6.238 | 6.238 | 3,125 | +0.18(+3.02%) |
Nov 25, 2014 | 5.989 | 6.654 | 5.989 | 6.055 | 17,955 | +0.03(+0.42%) |
Nov 24, 2014 | 5.980 | 6.072 | 5.972 | 6.030 | 13,559 | +0.12(+2.11%) |
Nov 21, 2014 | 5.847 | 5.905 | 5.847 | 5.905 | 3,992 | +0.01(+0.22%) |
Nov 20, 2014 | 5.893 | 5.893 | 5.893 | 5.893 | 1,056 | +0.05(+0.78%) |
Nov 18, 2014 | 5.847 | 5.847 | 5.847 | 5.847 | 94 | +0.00(+0.00%) |
Nov 17, 2014 | 5.814 | 5.905 | 5.814 | 5.847 | 11,700 | +0.11(+1.88%) |
Nov 14, 2014 | 5.614 | 5.806 | 5.614 | 5.739 | 6,969 | +0.10(+1.77%) |
Nov 13, 2014 | 5.872 | 5.872 | 5.639 | 5.639 | 514 | -0.02(-0.29%) |
Nov 12, 2014 | 5.615 | 5.756 | 5.479 | 5.656 | 3,847 | +0.12(+2.26%) |
Nov 11, 2014 | 5.739 | 5.756 | 5.531 | 5.531 | 7,422 | -0.21(-3.62%) |
Nov 07, 2014 | 5.739 | 5.739 | 5.739 | 5.739 | 1,322 | -0.00(-0.00%) |
Nov 06, 2014 | 5.498 | 5.747 | 5.498 | 5.739 | 514 | -0.17(-2.80%) |
Nov 05, 2014 | 5.879 | 5.905 | 5.879 | 5.905 | 1,115 | -0.00(-0.01%) |
Nov 04, 2014 | 5.822 | 5.905 | 5.814 | 5.905 | 3,516 | +0.12(+2.16%) |
Nov 03, 2014 | 5.822 | 5.822 | 5.781 | 5.781 | 563 | +0.04(+0.72%) |
Oct 31, 2014 | 5.656 | 5.739 | 5.656 | 5.739 | 9,033 | +0.07(+1.32%) |
Oct 30, 2014 | 5.656 | 5.739 | 5.656 | 5.664 | 2,209 | -0.05(-0.80%) |
Oct 29, 2014 | 5.739 | 5.739 | 5.656 | 5.710 | 2,825 | -0.09(-1.58%) |
Oct 28, 2014 | 5.656 | 5.952 | 5.656 | 5.802 | 13,055 | +0.15(+2.57%) |
Oct 27, 2014 | 5.764 | 5.664 | 5.656 | 5.656 | 822 | -0.01(-0.15%) |
Oct 24, 2014 | 5.664 | 5.664 | 5.664 | 5.664 | 183 | -0.00(-0.00%) |
Oct 23, 2014 | 5.664 | 5.664 | 5.664 | 5.664 | 367 | +0.14(+2.56%) |
Oct 22, 2014 | 5.523 | 5.523 | 5.523 | 5.523 | 199 | +0.02(+0.30%) |
Oct 21, 2014 | 5.556 | 5.614 | 5.506 | 5.506 | 649 | -0.08(-1.49%) |
Oct 20, 2014 | 5.323 | 5.606 | 5.323 | 5.589 | 586 | +0.01(+0.15%) |
Oct 17, 2014 | 5.323 | 5.598 | 5.323 | 5.581 | 1,207 | +0.09(+1.67%) |
Oct 16, 2014 | 5.490 | 5.598 | 5.490 | 5.490 | 2,161 | -0.11(-1.93%) |
Oct 15, 2014 | 5.323 | 5.598 | 5.323 | 5.598 | 2,262 | +0.15(+2.75%) |
Oct 14, 2014 | 5.415 | 5.473 | 5.415 | 5.448 | 2,439 | -0.03(-0.61%) |
Oct 13, 2014 | 5.473 | 5.747 | 5.747 | 5.481 | 1,500 | -0.27(-4.63%) |
Oct 08, 2014 | 5.440 | 5.747 | 5.747 | 5.747 | 1,322 | -0.05(-0.86%) |
Oct 07, 2014 | 5.573 | 5.905 | 5.573 | 5.797 | 2,232 | +0.22(+4.03%) |
Oct 06, 2014 | 5.573 | 5.614 | 5.573 | 5.573 | 1,219 | -0.31(-5.23%) |
Oct 03, 2014 | 5.881 | 5.881 | 5.881 | 5.881 | 120 | +0.31(+5.52%) |
Oct 02, 2014 | 5.282 | 5.905 | 5.240 | 5.573 | 32,937 | -0.33(-5.63%) |