Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.51	12.51	12.51	12.51	1,050	+0.19(+1.53%)
Dec 28, 2018	12.32	12.32	12.32	12.32	1,167	+0.01(+0.07%)
Dec 27, 2018	12.20	13.17	12.16	12.31	11,889	-0.46(-3.62%)
Dec 26, 2018	11.99	12.77	11.99	12.77	5,114	-0.59(-4.42%)
Dec 24, 2018		13.36	13.36	13.36	88	+0.00(+0.00%)
Dec 21, 2018	12.48	13.36	11.90	13.36	7,355	+0.94(+7.59%)
Dec 20, 2018	12.85	12.85	12.42	12.42	1,816	-0.09(-0.69%)
Dec 19, 2018	13.72	13.72	12.42	12.51	20,047	-1.33(-9.60%)
Dec 18, 2018	13.62	14.30	13.30	13.83	7,805	+0.04(+0.31%)
Dec 17, 2018	13.77	13.96	13.70	13.79	2,257	-0.04(-0.31%)
Dec 14, 2018	14.56	14.56	13.76	13.83	5,837	-0.23(-1.64%)
Dec 13, 2018	14.85	14.85	14.06	14.06	685	+0.08(+0.55%)
Dec 12, 2018	14.56	14.56	13.92	13.99	3,329	-1.00(-6.69%)
Dec 11, 2018	13.11	14.99	10.53	14.99	12,800	+1.11(+8.02%)
Dec 10, 2018	14.22	14.22	13.88	13.88	2,419	-0.34(-2.41%)
Dec 07, 2018	13.88	14.22	13.88	14.22	3,735	+0.09(+0.61%)
Dec 06, 2018	13.88	14.81	13.88	14.13	2,086	+0.13(+0.92%)
Dec 04, 2018	14.98	14.98	13.92	14.00	6,304	-0.44(-3.03%)
Dec 03, 2018	14.14	15.26	14.14	14.44	4,053	-0.25(-1.69%)
Nov 30, 2018	13.97	15.41	13.97	14.69	9,806	+0.30(+2.08%)
Nov 29, 2018		14.39	14.39	14.39	11	+0.00(+0.00%)
Nov 28, 2018	14.43	14.56	13.72	14.39	7,474	-0.17(-1.18%)
Nov 27, 2018	14.56	14.56	14.56	14.56	1,806	+0.00(+0.00%)
Nov 26, 2018	14.43	14.56	14.43	14.56	1,329	+0.06(+0.41%)
Nov 23, 2018	14.43	14.50	14.43	14.50	233	+0.07(+0.47%)
Nov 21, 2018		14.43	14.43	14.43	0	-0.13(-0.88%)
Nov 20, 2018	14.43	14.56	14.43	14.56	1,660	+0.13(+0.89%)
Nov 19, 2018	14.56	14.56	14.43	14.43	2,043	+0.00(+0.00%)
Nov 16, 2018	14.43	14.43	14.43	14.43	233	-0.13(-0.88%)
Nov 15, 2018	14.60	14.63	14.56	14.56	3,180	+0.13(+0.89%)
Nov 14, 2018	14.43	14.43	14.43	14.43	422	-0.07(-0.51%)
Nov 13, 2018	14.47	14.56	14.43	14.51	4,208	+0.07(+0.51%)
Nov 12, 2018	14.73	14.89	14.43	14.43	3,195	-0.13(-0.88%)
Nov 09, 2018	14.80	15.00	14.43	14.56	3,852	-0.22(-1.51%)
Nov 08, 2018	14.78	14.78	14.78	14.78	232	-0.67(-4.34%)
Nov 07, 2018	14.85	15.45	14.85	15.45	489	+0.42(+2.80%)
Nov 06, 2018		15.03	15.03	15.03	35	+0.00(+0.00%)
Nov 05, 2018	15.26	15.42	15.03	15.03	1,323	+0.37(+2.51%)
Nov 02, 2018	15.59	15.59	14.66	14.66	11,558	-0.64(-4.20%)
Nov 01, 2018	14.37	15.31	14.37	15.31	2,187	+1.07(+7.52%)
Oct 31, 2018	14.21	14.60	14.19	14.24	5,457	+0.04(+0.30%)
Oct 30, 2018	14.62	14.66	13.79	14.19	45,385	-0.42(-2.87%)
Oct 29, 2018	15.03	15.03	14.60	14.61	10,455	-0.86(-5.54%)
Oct 26, 2018	14.73	15.52	14.73	15.47	1,756	+0.89(+6.09%)
Oct 25, 2018	14.58	14.58	14.58	14.58	488	-0.33(-2.23%)
Oct 24, 2018	14.52	14.91	14.52	14.91	1,280	-0.21(-1.36%)
Oct 23, 2018	15.12	15.12	15.12	15.12	209	+0.13(+0.85%)
Oct 22, 2018		14.99	14.99	14.99	154	+0.00(+0.00%)
Oct 19, 2018	14.73	15.17	14.53	14.99	18,965	+0.00(+0.00%)
Oct 18, 2018	14.99	14.99	14.99	14.99	592	-0.09(-0.62%)
Oct 17, 2018	14.96	15.08	14.96	15.08	1,414	+0.05(+0.34%)
Oct 16, 2018	15.20	15.20	14.99	15.03	1,724	-0.08(-0.51%)
Oct 15, 2018	15.09	15.14	15.08	15.11	3,570	+0.03(+0.20%)
Oct 12, 2018	15.30	15.33	14.95	15.08	10,068	-0.20(-1.31%)
Oct 11, 2018	15.12	15.33	15.02	15.28	4,996	+0.16(+1.07%)
Oct 10, 2018	15.21	15.46	15.12	15.12	24,775	+0.09(+0.57%)
Oct 09, 2018	15.38	15.41	15.03	15.03	28,287	-0.50(-3.19%)
Oct 08, 2018	15.53	15.53	15.41	15.53	2,490	+0.00(+0.00%)
Oct 05, 2018	15.39	15.54	15.38	15.53	3,160	-0.02(-0.11%)
Oct 04, 2018	15.54	15.55	15.37	15.55	1,994	+0.00(+0.00%)
Oct 03, 2018	15.38	15.59	15.38	15.55	1,631	+0.05(+0.33%)
Oct 02, 2018	15.38	15.49	15.38	15.49	2,634	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.