Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.46	15.95	15.44	15.62	8,227	+0.27(+1.79%)
Dec 30, 2021	15.42	15.75	15.33	15.34	9,866	-0.16(-1.00%)
Dec 29, 2021	15.61	15.74	14.91	15.50	45,751	-0.15(-0.94%)
Dec 28, 2021	15.72	16.09	15.52	15.65	22,729	-0.09(-0.58%)
Dec 27, 2021	15.55	16.05	15.41	15.74	11,102	+0.37(+2.38%)
Dec 23, 2021	16.15	16.28	15.05	15.37	14,853	+0.45(+3.00%)
Dec 22, 2021	15.11	15.11	14.91	14.92	21,352	-0.01(-0.06%)
Dec 21, 2021	15.72	16.31	14.91	14.93	58,097	-0.27(-1.75%)
Dec 20, 2021	15.90	15.97	15.11	15.20	7,678	-0.24(-1.54%)
Dec 17, 2021	15.37	15.64	15.02	15.44	17,545	-0.07(-0.47%)
Dec 16, 2021	15.19	15.51	15.05	15.51	18,349	+0.53(+3.54%)
Dec 15, 2021	15.70	15.77	14.98	14.98	25,619	-0.62(-3.99%)
Dec 14, 2021	16.18	16.55	15.55	15.60	43,568	-0.55(-3.40%)
Dec 13, 2021	16.25	16.46	16.15	16.15	7,766	-0.25(-1.51%)
Dec 10, 2021	16.32	16.83	16.04	16.40	41,511	+0.27(+1.70%)
Dec 09, 2021	16.09	16.37	16.08	16.12	4,940	-0.16(-1.01%)
Dec 08, 2021	16.48	16.48	16.29	16.29	1,291	+0.06(+0.39%)
Dec 07, 2021	16.08	16.37	16.08	16.22	3,473	+0.12(+0.74%)
Dec 06, 2021	16.46	16.55	15.82	16.10	46,201	-0.16(-1.01%)
Dec 03, 2021	15.96	16.57	15.96	16.27	2,411	+0.11(+0.68%)
Dec 02, 2021	16.03	16.35	15.94	16.16	9,349	+0.49(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.