Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.11	13.28	13.02	13.17	32,292	-0.03(-0.22%)
Dec 28, 2023	13.30	13.30	13.13	13.20	19,720	+0.00(+0.00%)
Dec 27, 2023	13.14	13.27	13.07	13.20	53,008	+0.02(+0.15%)
Dec 26, 2023	13.06	13.30	12.99	13.18	27,171	+0.11(+0.83%)
Dec 22, 2023	13.02	13.19	12.89	13.07	31,870	+0.10(+0.76%)
Dec 21, 2023	13.02	13.26	12.75	12.98	57,327	+0.11(+0.85%)
Dec 20, 2023	12.90	13.45	12.83	12.87	92,833	-0.12(-0.91%)
Dec 19, 2023	12.65	13.11	12.63	12.99	85,421	+0.34(+2.66%)
Dec 18, 2023	12.68	12.83	12.40	12.65	77,031	+0.05(+0.39%)
Dec 15, 2023	12.37	12.85	12.28	12.60	144,378	+0.29(+2.33%)
Dec 14, 2023	11.89	12.62	11.88	12.31	151,970	+0.24(+1.97%)
Dec 13, 2023	11.65	12.26	11.61	12.07	157,480	+0.49(+4.19%)
Dec 12, 2023	11.59	11.72	11.47	11.59	30,862	+0.08(+0.69%)
Dec 11, 2023	11.53	11.63	11.44	11.51	32,280	+0.04(+0.35%)
Dec 08, 2023	11.37	11.58	11.35	11.47	15,372	+0.12(+1.05%)
Dec 07, 2023	11.09	11.47	11.09	11.35	33,499	+0.22(+1.96%)
Dec 06, 2023	11.20	11.53	11.10	11.13	52,779	-0.03(-0.27%)
Dec 05, 2023	11.20	11.39	11.14	11.16	39,629	-0.13(-1.14%)
Dec 04, 2023	10.91	11.32	10.91	11.29	59,328	+0.35(+3.17%)
Dec 01, 2023	10.75	11.14	10.61	10.94	66,412	+0.32(+2.98%)
Nov 30, 2023	10.71	10.75	10.56	10.63	41,085	+0.04(+0.37%)
Nov 29, 2023	10.45	10.78	10.40	10.59	105,063	+0.19(+1.81%)
Nov 28, 2023	10.43	10.55	10.37	10.40	50,560	-0.03(-0.29%)
Nov 27, 2023	10.44	10.58	10.42	10.43	28,444	-0.11(-1.03%)
Nov 24, 2023	10.51	10.67	10.49	10.54	8,454	-0.03(-0.28%)
Nov 22, 2023	10.58	10.70	10.45	10.57	25,905	+0.12(+1.14%)
Nov 21, 2023	10.41	10.59	10.41	10.45	15,721	-0.10(-0.94%)
Nov 20, 2023	10.59	10.71	10.50	10.55	34,197	-0.06(-0.56%)
Nov 17, 2023	10.45	10.66	10.36	10.61	61,011	+0.24(+2.29%)
Nov 16, 2023	10.40	10.40	10.28	10.37	23,425	-0.01(-0.10%)
Nov 15, 2023	10.39	10.60	10.38	10.38	70,222	-0.02(-0.19%)
Nov 14, 2023	10.25	10.72	9.964	10.40	99,793	+0.42(+4.17%)
Nov 13, 2023	9.954	10.05	9.826	9.984	18,055	+0.00(+0.00%)
Nov 10, 2023	9.945	10.05	9.875	9.984	24,013	+0.07(+0.70%)
Nov 09, 2023	10.04	10.20	9.796	9.915	17,614	-0.08(-0.79%)
Nov 08, 2023	10.20	10.20	9.945	9.994	22,085	-0.15(-1.46%)
Nov 07, 2023	10.22	10.32	10.08	10.14	23,729	-0.05(-0.49%)
Nov 06, 2023	10.22	10.28	10.08	10.19	17,551	-0.02(-0.19%)
Nov 03, 2023	10.29	10.29	10.05	10.21	43,378	+0.11(+1.07%)
Nov 02, 2023	9.947	10.23	9.800	10.10	25,538	+0.31(+3.20%)
Nov 01, 2023	9.732	9.918	9.643	9.790	17,205	+0.04(+0.40%)
Oct 31, 2023	9.614	9.928	9.614	9.751	31,755	+0.14(+1.43%)
Oct 30, 2023	9.496	9.751	9.418	9.614	33,172	+0.20(+2.08%)
Oct 27, 2023	9.506	9.594	9.271	9.418	33,553	-0.04(-0.41%)
Oct 26, 2023	9.555	9.790	9.418	9.457	27,245	+0.16(+1.69%)
Oct 25, 2023	9.310	9.438	9.193	9.300	27,689	-0.10(-1.04%)
Oct 24, 2023	9.398	9.477	9.168	9.398	25,859	+0.02(+0.21%)
Oct 23, 2023	9.477	9.683	9.359	9.379	34,001	-0.19(-1.95%)
Oct 20, 2023	9.790	9.790	9.536	9.565	32,674	-0.21(-2.11%)
Oct 19, 2023	9.761	10.09	9.732	9.771	29,564	+0.05(+0.50%)
Oct 18, 2023	9.810	9.879	9.614	9.722	24,303	-0.13(-1.29%)
Oct 17, 2023	9.830	10.15	9.830	9.849	39,615	+0.07(+0.70%)
Oct 16, 2023	9.761	9.957	9.756	9.781	34,183	+0.13(+1.32%)
Oct 13, 2023	9.888	9.888	9.643	9.653	32,437	-0.15(-1.50%)
Oct 12, 2023	9.859	9.879	9.761	9.800	35,120	-0.12(-1.19%)
Oct 11, 2023	9.800	9.986	9.746	9.918	52,927	+0.14(+1.40%)
Oct 10, 2023	9.761	9.908	9.741	9.781	40,390	+0.02(+0.20%)
Oct 09, 2023	9.722	9.839	9.722	9.761	22,724	-0.01(-0.10%)
Oct 06, 2023	9.830	9.830	9.712	9.771	27,134	-0.01(-0.15%)
Oct 05, 2023	9.643	9.810	9.624	9.785	39,368	+0.14(+1.47%)
Oct 04, 2023	9.751	9.751	9.506	9.643	34,052	+0.04(+0.41%)
Oct 03, 2023	9.692	9.849	9.536	9.604	36,757	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.