Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 11.02 | 11.05 | 11.02 | 11.05 | 1,190 | +0.04(+0.38%) |
Feb 28, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 2,359 | +0.08(+0.77%) |
Feb 27, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 119 | +0.00(+0.00%) |
Feb 22, 2008 | 10.91 | 10.92 | 10.91 | 10.92 | 1,077 | +0.01(+0.08%) |
Feb 21, 2008 | 11.13 | 11.13 | 10.90 | 10.91 | 1,518 | -0.22(-1.96%) |
Feb 20, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 119 | +0.00(+0.00%) |
Feb 19, 2008 | 11.21 | 11.21 | 11.13 | 11.13 | 238 | +0.00(+0.00%) |
Feb 18, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 420 | +0.00(+0.00%) |
Feb 15, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 420 | -0.01(-0.08%) |
Feb 14, 2008 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 10.96 | 11.14 | 10.96 | 11.14 | 238 | -0.39(-3.42%) |
Feb 12, 2008 | 11.29 | 11.53 | 10.95 | 11.53 | 1,933 | -0.22(-1.86%) |
Feb 11, 2008 | 11.12 | 11.75 | 11.12 | 11.75 | 459 | +0.62(+5.58%) |
Feb 08, 2008 | 11.61 | 11.61 | 11.09 | 11.13 | 386 | +0.04(+0.38%) |
Feb 07, 2008 | 11.32 | 11.34 | 11.09 | 11.09 | 1,561 | -0.01(-0.08%) |
Feb 06, 2008 | 11.10 | 11.28 | 11.10 | 11.10 | 1,424 | +0.18(+1.62%) |
Feb 05, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 10.94 | 10.94 | 10.92 | 10.92 | 357 | -0.04(-0.38%) |
Feb 01, 2008 | 11.13 | 11.32 | 10.96 | 10.96 | 852 | -0.34(-2.97%) |
Jan 31, 2008 | 11.34 | 11.34 | 11.19 | 11.30 | 4,977 | -0.12(-1.03%) |
Jan 30, 2008 | 11.42 | 11.42 | 11.14 | 11.42 | 1,354 | -0.13(-1.16%) |
Jan 29, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 833 | -0.17(-1.43%) |
Jan 25, 2008 | 11.91 | 11.91 | 11.72 | 11.72 | 357 | +0.16(+1.38%) |
Jan 24, 2008 | 12.43 | 12.43 | 11.56 | 11.56 | 1,428 | -0.03(-0.29%) |
Jan 23, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 11.58 | 12.52 | 11.58 | 11.59 | 595 | -0.80(-6.44%) |
Jan 21, 2008 | 12.38 | 12.50 | 12.38 | 12.39 | 1,192 | +0.00(+0.00%) |
Jan 18, 2008 | 12.38 | 12.50 | 12.38 | 12.39 | 1,192 | -0.96(-7.17%) |
Jan 17, 2008 | 13.25 | 13.35 | 13.21 | 13.35 | 2,023 | +0.90(+7.22%) |
Jan 16, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 12.66 | 13.07 | 12.45 | 12.45 | 1,430 | -0.91(-6.79%) |
Jan 14, 2008 | 13.35 | 13.36 | 13.35 | 13.36 | 2,990 | +0.24(+1.86%) |
Jan 11, 2008 | 12.60 | 13.37 | 12.52 | 13.11 | 7,813 | +0.65(+5.19%) |
Jan 10, 2008 | 11.82 | 12.47 | 11.75 | 12.47 | 4,478 | +0.29(+2.42%) |
Jan 09, 2008 | 10.93 | 12.52 | 10.92 | 12.17 | 8,620 | +1.24(+11.38%) |
Jan 08, 2008 | 11.79 | 11.79 | 10.51 | 10.93 | 5,025 | -0.97(-8.19%) |
Jan 07, 2008 | 12.05 | 12.05 | 11.79 | 11.90 | 595 | -0.39(-3.21%) |
Jan 04, 2008 | 13.11 | 13.11 | 11.77 | 12.30 | 3,377 | -0.33(-2.59%) |
Jan 03, 2008 | 13.21 | 13.21 | 12.63 | 12.63 | 357 | -0.41(-3.16%) |
Jan 02, 2008 | 13.39 | 13.39 | 12.97 | 13.04 | 1,785 | +0.27(+2.11%) |
Jan 01, 2008 | 12.77 | 12.91 | 12.77 | 12.77 | 1,572 | +0.00(+0.00%) |
Dec 31, 2007 | 12.77 | 12.91 | 12.77 | 12.77 | 1,572 | -0.02(-0.13%) |
Dec 28, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 12.76 | 13.02 | 12.75 | 12.79 | 4,986 | -0.40(-3.06%) |
Dec 26, 2007 | 13.22 | 13.36 | 13.19 | 13.19 | 9,880 | -0.03(-0.25%) |
Dec 24, 2007 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 13.14 | 13.53 | 13.14 | 13.22 | 2,941 | +0.22(+1.68%) |
Dec 20, 2007 | 13.22 | 13.53 | 12.94 | 13.00 | 25,057 | -0.24(-1.78%) |
Dec 19, 2007 | 13.26 | 13.26 | 13.23 | 13.24 | 828 | +0.01(+0.06%) |
Dec 18, 2007 | 13.54 | 13.60 | 13.21 | 13.23 | 35,230 | -0.26(-1.93%) |
Dec 17, 2007 | 13.01 | 13.49 | 13.01 | 13.49 | 3,099 | +0.68(+5.31%) |
Dec 14, 2007 | 12.79 | 12.81 | 12.79 | 12.81 | 952 | +0.00(+0.00%) |
Dec 13, 2007 | 12.83 | 12.83 | 12.80 | 12.81 | 2,348 | +0.59(+4.81%) |
Dec 12, 2007 | 12.22 | 12.22 | 12.22 | 12.22 | 357 | -0.59(-4.59%) |
Dec 11, 2007 | 12.80 | 12.83 | 12.79 | 12.81 | 6,279 | -0.19(-1.48%) |
Dec 10, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 12.61 | 13.00 | 12.58 | 13.00 | 547 | +0.39(+3.13%) |
Dec 06, 2007 | 12.60 | 12.61 | 12.58 | 12.61 | 386 | +0.18(+1.42%) |
Dec 05, 2007 | 12.58 | 12.58 | 12.43 | 12.43 | 1,679 | -0.16(-1.27%) |
Dec 04, 2007 | 12.44 | 12.59 | 12.44 | 12.59 | 357 | +0.16(+1.28%) |