Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.90	14.92	14.57	14.57	3,051	-0.00(-0.03%)
Mar 28, 2019	14.53	14.96	14.10	14.58	4,817	+0.09(+0.62%)
Mar 27, 2019	14.10	14.49	13.84	14.49	7,782	+0.38(+2.72%)
Mar 26, 2019	14.25	14.25	13.81	14.10	2,567	+0.00(+0.00%)
Mar 25, 2019	14.44	14.47	13.95	14.10	3,466	+0.04(+0.30%)
Mar 22, 2019	14.27	14.27	14.06	14.06	1,525	+0.09(+0.61%)
Mar 21, 2019	14.54	14.72	13.86	13.97	3,463	-0.26(-1.80%)
Mar 20, 2019	14.26	14.40	13.95	14.23	4,822	-0.83(-5.49%)
Mar 19, 2019		15.06	15.06	15.06	954	+0.00(+0.00%)
Mar 18, 2019		15.06	15.06	15.06	677	+0.00(+0.00%)
Mar 15, 2019	14.94	15.28	14.62	15.06	9,622	-0.11(-0.73%)
Mar 14, 2019	14.93	15.18	14.67	15.17	4,989	+0.26(+1.71%)
Mar 13, 2019	14.28	14.91	14.23	14.91	5,683	+0.44(+3.06%)
Mar 12, 2019	14.27	14.52	14.20	14.47	1,435	+0.41(+2.91%)
Mar 11, 2019	14.16	14.32	14.06	14.06	552	-0.77(-5.17%)
Mar 08, 2019	14.83	14.83	14.83	14.83	352	+0.30(+2.05%)
Mar 07, 2019	14.73	14.74	14.53	14.53	836	-0.30(-2.01%)
Mar 06, 2019	14.27	14.90	14.27	14.83	2,831	+0.76(+5.39%)
Mar 04, 2019		14.07	14.07	14.07	0	+0.37(+2.67%)
Mar 01, 2019		13.70	13.70	13.70	50	+0.00(+0.00%)
Feb 27, 2019		13.70	13.70	13.70	0	-0.43(-3.02%)
Feb 26, 2019	13.54	14.13	13.54	14.13	2,270	+0.43(+3.10%)
Feb 25, 2019	13.93	13.93	13.63	13.70	3,187	-0.23(-1.65%)
Feb 22, 2019	13.72	14.57	13.47	13.93	4,694	+0.26(+1.93%)
Feb 21, 2019	13.10	13.95	13.10	13.67	8,708	+0.35(+2.62%)
Feb 20, 2019	13.56	13.59	13.29	13.32	7,983	-0.15(-1.14%)
Feb 19, 2019	13.51	14.17	13.47	13.47	9,805	-0.03(-0.25%)
Feb 15, 2019	13.92	13.92	13.51	13.51	1,056	+0.00(+0.00%)
Feb 14, 2019	13.63	13.63	13.51	13.51	1,384	-0.32(-2.28%)
Feb 13, 2019	13.63	14.23	13.42	13.82	6,946	+0.19(+1.37%)
Feb 12, 2019	13.62	13.63	13.62	13.63	709	+0.29(+2.17%)
Feb 11, 2019	13.42	13.42	13.34	13.34	698	-0.25(-1.82%)
Feb 08, 2019	13.05	13.63	13.05	13.59	1,290	-0.04(-0.31%)
Feb 07, 2019	13.63	13.63	13.63	13.63	122	+0.25(+1.85%)
Feb 06, 2019		13.39	13.39	13.39	75	+0.00(+0.00%)
Feb 05, 2019	13.41	14.11	13.35	13.39	17,095	-0.03(-0.25%)
Feb 04, 2019	13.38	13.42	13.27	13.42	5,898	+0.13(+0.96%)
Feb 01, 2019	13.29	13.38	13.29	13.29	1,525	-0.08(-0.62%)
Jan 31, 2019	13.21	13.38	13.21	13.38	1,813	+0.17(+1.28%)
Jan 30, 2019	13.08	13.42	13.05	13.21	2,592	-0.21(-1.59%)
Jan 29, 2019	12.78	13.42	12.78	13.42	22,497	+0.06(+0.48%)
Jan 28, 2019		13.36	13.36	13.36	237	+0.00(+0.00%)
Jan 25, 2019		13.36	13.36	13.36	53	+0.00(+0.00%)
Jan 24, 2019	13.04	13.36	12.77	13.36	3,616	+0.36(+2.74%)
Jan 23, 2019	13.15	13.15	12.81	13.00	1,279	-0.31(-2.29%)
Jan 22, 2019		13.31	13.31	13.31	8	+0.00(+0.00%)
Jan 18, 2019		13.31	13.31	13.31	47	+0.00(+0.00%)
Jan 17, 2019	13.36	13.36	13.31	13.31	448	+0.16(+1.23%)
Jan 16, 2019	12.72	13.35	12.72	13.15	1,164	+0.40(+3.16%)
Jan 15, 2019	13.15	13.15	12.74	12.74	1,164	-0.28(-2.18%)
Jan 14, 2019		13.03	13.03	13.03	373	+0.00(+0.00%)
Jan 11, 2019	12.73	13.03	12.72	13.03	1,886	+0.24(+1.86%)
Jan 10, 2019	12.99	12.99	12.79	12.79	429	-0.20(-1.57%)
Jan 09, 2019		12.99	12.99	12.99	264	+0.00(+0.00%)
Jan 08, 2019	12.72	12.99	12.72	12.99	4,694	+0.11(+0.86%)
Jan 07, 2019	12.73	13.33	12.73	12.88	2,383	+0.56(+4.54%)
Jan 04, 2019	12.95	12.97	12.32	12.32	707	-0.03(-0.27%)
Jan 03, 2019	12.36	12.36	12.36	12.36	313	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.