Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.24	14.24	13.73	14.02	14,322	-0.08(-0.57%)
Mar 30, 2021	13.95	14.27	13.88	14.10	18,576	+0.27(+1.95%)
Mar 29, 2021	13.71	14.27	13.69	13.83	16,727	+0.04(+0.33%)
Mar 26, 2021	13.84	13.84	13.71	13.79	8,232	-0.11(-0.78%)
Mar 25, 2021	13.92	13.97	13.69	13.90	15,546	+0.12(+0.85%)
Mar 24, 2021	13.97	14.33	13.72	13.78	11,759	-0.16(-1.16%)
Mar 23, 2021	14.00	14.04	13.58	13.94	20,607	-0.08(-0.58%)
Mar 22, 2021	14.56	14.61	13.89	14.02	31,539	-0.70(-4.76%)
Mar 19, 2021	14.36	14.77	13.56	14.72	127,485	+0.29(+1.99%)
Mar 18, 2021	13.71	14.82	13.61	14.44	77,382	+0.88(+6.50%)
Mar 17, 2021	13.59	13.65	13.53	13.56	7,515	-0.08(-0.59%)
Mar 16, 2021	13.68	13.70	13.48	13.64	8,781	-0.06(-0.46%)
Mar 15, 2021	13.54	13.70	13.50	13.70	17,465	-0.01(-0.07%)
Mar 12, 2021	13.53	13.71	13.44	13.71	32,928	+0.21(+1.53%)
Mar 11, 2021	13.52	13.56	13.20	13.50	32,992	+0.02(+0.13%)
Mar 10, 2021	13.51	13.57	13.42	13.48	42,280	-0.01(-0.07%)
Mar 09, 2021	13.49	13.50	13.10	13.49	23,085	+0.01(+0.07%)
Mar 08, 2021	13.48	13.71	13.35	13.48	52,482	+0.01(+0.07%)
Mar 05, 2021	13.27	13.48	13.27	13.47	22,582	+0.24(+1.83%)
Mar 04, 2021	13.23	13.47	12.92	13.23	25,819	+0.32(+2.51%)
Mar 03, 2021	12.53	12.95	12.46	12.91	23,797	+0.49(+3.98%)
Mar 02, 2021	12.95	12.96	12.39	12.41	26,720	-0.60(-4.63%)
Mar 01, 2021	12.94	13.26	12.83	13.02	12,104	+0.12(+0.91%)
Feb 26, 2021	12.95	13.21	12.85	12.90	10,345	-0.04(-0.35%)
Feb 25, 2021	12.87	13.26	12.69	12.94	14,346	-0.25(-1.91%)
Feb 24, 2021	12.54	13.22	12.54	13.20	10,374	+0.67(+5.38%)
Feb 23, 2021	12.94	12.94	12.40	12.52	19,835	-0.40(-3.13%)
Feb 22, 2021	12.85	13.18	12.85	12.93	8,762	-0.14(-1.10%)
Feb 19, 2021	12.55	13.12	12.55	13.07	16,352	+0.56(+4.45%)
Feb 18, 2021	12.95	12.95	12.51	12.51	7,797	-0.42(-3.27%)
Feb 17, 2021	12.83	13.23	12.76	12.94	12,677	+0.08(+0.63%)
Feb 16, 2021	13.26	13.26	12.78	12.85	7,829	-0.07(-0.56%)
Feb 12, 2021	12.65	13.26	12.55	12.93	18,911	+0.31(+2.42%)
Feb 11, 2021	12.63	13.26	12.42	12.62	19,115	-0.02(-0.14%)
Feb 10, 2021	13.13	13.20	12.59	12.64	14,096	-0.53(-4.03%)
Feb 09, 2021	12.68	13.24	12.56	13.17	11,265	+0.36(+2.81%)
Feb 08, 2021	12.85	12.92	12.58	12.81	8,654	+0.07(+0.57%)
Feb 05, 2021	12.45	12.85	12.45	12.74	12,236	+0.28(+2.24%)
Feb 04, 2021	12.38	12.49	12.32	12.46	5,368	+0.05(+0.44%)
Feb 03, 2021	12.53	12.55	12.36	12.41	14,494	-0.17(-1.36%)
Feb 02, 2021	12.43	12.67	12.38	12.58	14,122	+0.13(+1.08%)
Feb 01, 2021	12.58	12.58	12.36	12.44	12,423	-0.01(-0.07%)
Jan 29, 2021	12.42	12.49	12.36	12.45	12,904	-0.01(-0.07%)
Jan 28, 2021	12.58	12.59	12.36	12.46	15,377	-0.02(-0.20%)
Jan 27, 2021	12.40	12.74	12.27	12.48	24,838	+0.00(+0.00%)
Jan 26, 2021	12.56	12.66	12.27	12.48	13,582	-0.03(-0.21%)
Jan 25, 2021	12.56	12.73	12.31	12.51	11,908	-0.29(-2.30%)
Jan 22, 2021	12.36	12.80	12.32	12.80	12,663	+0.35(+2.79%)
Jan 21, 2021	12.67	12.72	12.24	12.46	10,975	-0.27(-2.10%)
Jan 20, 2021	12.89	13.39	12.56	12.72	18,823	-0.25(-1.93%)
Jan 19, 2021	13.06	13.73	12.83	12.97	13,493	-0.01(-0.07%)
Jan 15, 2021	12.95	13.30	12.95	12.98	8,292	-0.14(-1.09%)
Jan 14, 2021	13.07	13.82	13.00	13.13	7,087	-0.08(-0.61%)
Jan 13, 2021	13.39	13.39	13.02	13.21	11,346	-0.10(-0.74%)
Jan 12, 2021	13.03	13.41	12.76	13.30	10,506	+0.28(+2.12%)
Jan 11, 2021	12.79	13.33	12.79	13.03	6,775	+0.01(+0.07%)
Jan 08, 2021	13.66	13.66	12.67	13.02	11,542	-0.12(-0.95%)
Jan 07, 2021	13.33	13.89	12.68	13.14	10,029	-0.12(-0.87%)
Jan 06, 2021	12.68	14.00	12.68	13.26	28,787	+0.89(+7.21%)
Jan 05, 2021	12.57	12.88	12.37	12.37	15,029	-0.30(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.