Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.01 | 12.01 | 11.82 | 11.91 | 26,445 | +0.01(+0.08%) |
May 16, 2024 | 12.00 | 12.00 | 11.80 | 11.90 | 43,947 | -0.03(-0.25%) |
May 15, 2024 | 11.71 | 11.98 | 11.51 | 11.93 | 35,538 | +0.32(+2.76%) |
May 14, 2024 | 11.59 | 11.68 | 11.43 | 11.61 | 24,952 | +0.17(+1.49%) |
May 13, 2024 | 11.47 | 11.60 | 11.35 | 11.44 | 18,074 | +0.04(+0.35%) |
May 10, 2024 | 11.39 | 11.48 | 11.24 | 11.40 | 20,280 | +0.10(+0.88%) |
May 09, 2024 | 11.30 | 11.44 | 11.21 | 11.30 | 33,118 | +0.01(+0.09%) |
May 08, 2024 | 11.26 | 11.34 | 11.25 | 11.29 | 13,818 | +0.04(+0.36%) |
May 07, 2024 | 11.31 | 11.53 | 11.25 | 11.25 | 19,471 | -0.02(-0.16%) |
May 06, 2024 | 11.14 | 11.41 | 11.10 | 11.27 | 27,244 | +0.08(+0.71%) |
May 03, 2024 | 11.20 | 11.58 | 11.09 | 11.19 | 37,606 | +0.10(+0.89%) |
May 02, 2024 | 10.86 | 11.29 | 10.86 | 11.09 | 31,090 | +0.22(+2.00%) |
May 01, 2024 | 10.77 | 11.00 | 10.77 | 10.87 | 26,155 | +0.11(+1.01%) |
Apr 30, 2024 | 10.82 | 11.04 | 10.57 | 10.76 | 44,155 | -0.20(-1.81%) |
Apr 29, 2024 | 10.67 | 11.21 | 10.64 | 10.96 | 27,351 | +0.27(+2.50%) |
Apr 26, 2024 | 10.86 | 10.87 | 10.63 | 10.69 | 19,899 | -0.05(-0.46%) |
Apr 25, 2024 | 10.72 | 10.81 | 10.57 | 10.74 | 29,207 | +0.09(+0.84%) |
Apr 24, 2024 | 10.54 | 10.85 | 10.50 | 10.65 | 44,097 | -0.04(-0.37%) |
Apr 23, 2024 | 10.78 | 10.85 | 10.62 | 10.69 | 13,372 | +0.10(+0.93%) |
Apr 22, 2024 | 10.58 | 10.82 | 10.42 | 10.59 | 17,824 | +0.07(+0.66%) |
Apr 19, 2024 | 10.32 | 10.57 | 10.23 | 10.52 | 36,270 | +0.18(+1.72%) |
Apr 18, 2024 | 10.42 | 10.56 | 10.23 | 10.35 | 39,536 | -0.08(-0.76%) |
Apr 17, 2024 | 10.49 | 10.54 | 10.38 | 10.43 | 15,998 | -0.06(-0.57%) |
Apr 16, 2024 | 10.50 | 10.65 | 10.30 | 10.49 | 36,781 | +0.01(+0.09%) |
Apr 15, 2024 | 10.45 | 10.59 | 10.30 | 10.48 | 33,306 | +0.01(+0.09%) |
Apr 12, 2024 | 10.40 | 10.64 | 10.40 | 10.47 | 17,942 | -0.06(-0.56%) |
Apr 11, 2024 | 10.61 | 10.68 | 10.45 | 10.52 | 31,226 | -0.09(-0.84%) |
Apr 10, 2024 | 10.68 | 10.72 | 10.43 | 10.61 | 50,126 | -0.23(-2.10%) |
Apr 09, 2024 | 10.85 | 10.97 | 10.70 | 10.84 | 16,641 | +0.07(+0.69%) |
Apr 08, 2024 | 10.88 | 10.96 | 10.69 | 10.77 | 37,374 | +0.02(+0.23%) |
Apr 05, 2024 | 10.71 | 10.81 | 10.59 | 10.74 | 19,174 | +0.06(+0.56%) |
Apr 04, 2024 | 10.98 | 11.12 | 10.68 | 10.68 | 21,843 | -0.15(-1.37%) |
Apr 03, 2024 | 10.72 | 10.90 | 10.72 | 10.83 | 20,105 | +0.04(+0.37%) |
Apr 02, 2024 | 10.94 | 11.07 | 10.69 | 10.79 | 31,514 | -0.25(-2.24%) |
Apr 01, 2024 | 11.38 | 11.47 | 11.02 | 11.04 | 21,012 | -0.35(-3.04%) |
Mar 28, 2024 | 10.99 | 11.52 | 10.99 | 11.39 | 28,004 | +0.34(+3.05%) |
Mar 27, 2024 | 10.73 | 11.09 | 10.73 | 11.05 | 44,467 | +0.26(+2.39%) |
Mar 26, 2024 | 10.90 | 11.14 | 10.74 | 10.79 | 33,828 | -0.14(-1.27%) |
Mar 25, 2024 | 11.12 | 11.21 | 10.92 | 10.93 | 22,146 | -0.15(-1.34%) |
Mar 22, 2024 | 11.22 | 11.22 | 10.98 | 11.08 | 28,322 | -0.08(-0.71%) |
Mar 21, 2024 | 11.18 | 11.28 | 11.05 | 11.16 | 45,222 | +0.13(+1.17%) |
Mar 20, 2024 | 10.58 | 11.12 | 10.41 | 11.03 | 71,261 | +0.45(+4.21%) |
Mar 19, 2024 | 10.54 | 10.62 | 10.42 | 10.58 | 28,332 | +0.06(+0.56%) |
Mar 18, 2024 | 10.66 | 10.69 | 10.50 | 10.52 | 22,506 | -0.13(-1.21%) |
Mar 15, 2024 | 10.65 | 10.84 | 10.39 | 10.65 | 87,173 | -0.07(-0.65%) |
Mar 14, 2024 | 10.84 | 11.00 | 10.65 | 10.72 | 28,434 | -0.20(-1.81%) |
Mar 13, 2024 | 10.98 | 11.06 | 10.85 | 10.92 | 30,337 | +0.01(+0.09%) |
Mar 12, 2024 | 10.89 | 11.00 | 10.82 | 10.91 | 19,816 | -0.05(-0.45%) |
Mar 11, 2024 | 11.01 | 11.13 | 10.92 | 10.96 | 39,536 | -0.04(-0.36%) |
Mar 08, 2024 | 11.20 | 11.20 | 10.88 | 11.00 | 32,386 | -0.03(-0.27%) |
Mar 07, 2024 | 11.32 | 11.33 | 10.94 | 11.03 | 32,122 | -0.14(-1.24%) |
Mar 06, 2024 | 11.38 | 11.39 | 10.93 | 11.17 | 23,280 | -0.06(-0.53%) |
Mar 05, 2024 | 10.90 | 11.38 | 10.90 | 11.23 | 17,047 | +0.14(+1.25%) |
Mar 04, 2024 | 11.16 | 11.20 | 10.93 | 11.09 | 16,432 | +0.05(+0.45%) |
Mar 01, 2024 | 11.17 | 11.19 | 10.91 | 11.04 | 28,821 | -0.19(-1.68%) |
Feb 29, 2024 | 11.08 | 11.39 | 10.96 | 11.23 | 34,917 | +0.39(+3.56%) |
Feb 28, 2024 | 11.05 | 11.27 | 10.77 | 10.84 | 88,917 | -0.30(-2.67%) |
Feb 27, 2024 | 11.18 | 11.24 | 11.10 | 11.14 | 19,668 | +0.10(+0.90%) |
Feb 26, 2024 | 10.99 | 11.36 | 10.99 | 11.04 | 25,828 | -0.06(-0.54%) |
Feb 23, 2024 | 10.90 | 11.20 | 10.82 | 11.10 | 140,968 | +0.11(+0.99%) |
Feb 22, 2024 | 11.05 | 11.15 | 10.78 | 10.99 | 35,426 | -0.12(-1.07%) |
Feb 21, 2024 | 11.34 | 11.40 | 10.99 | 11.11 | 52,095 | -0.25(-2.18%) |
Feb 20, 2024 | 11.30 | 11.63 | 11.30 | 11.36 | 30,475 | -0.09(-0.78%) |
Feb 16, 2024 | 11.48 | 11.61 | 11.40 | 11.45 | 30,029 | -0.12(-1.03%) |
Feb 15, 2024 | 11.18 | 11.59 | 11.08 | 11.56 | 38,454 | +0.49(+4.38%) |
Feb 14, 2024 | 10.93 | 11.08 | 10.81 | 11.08 | 31,323 | +0.24(+2.19%) |
Feb 13, 2024 | 11.39 | 11.52 | 10.80 | 10.84 | 51,895 | -0.78(-6.73%) |
Feb 12, 2024 | 11.39 | 11.68 | 11.39 | 11.62 | 46,057 | +0.22(+1.91%) |
Feb 09, 2024 | 11.27 | 11.46 | 11.06 | 11.41 | 32,623 | +0.12(+1.05%) |
Feb 08, 2024 | 11.38 | 11.40 | 11.25 | 11.29 | 22,822 | -0.07(-0.61%) |
Feb 07, 2024 | 11.50 | 11.55 | 11.24 | 11.36 | 36,601 | -0.17(-1.46%) |
Feb 06, 2024 | 11.60 | 11.68 | 11.44 | 11.52 | 29,150 | -0.08(-0.66%) |
Feb 05, 2024 | 11.52 | 11.66 | 11.45 | 11.60 | 85,585 | -0.02(-0.17%) |
Feb 02, 2024 | 11.56 | 11.80 | 11.52 | 11.62 | 41,845 | -0.09(-0.75%) |
Feb 01, 2024 | 12.06 | 12.08 | 11.50 | 11.71 | 72,777 | -0.28(-2.37%) |
Jan 31, 2024 | 12.56 | 12.66 | 11.99 | 11.99 | 42,215 | -0.69(-5.41%) |
Jan 30, 2024 | 12.60 | 12.80 | 12.60 | 12.68 | 31,204 | +0.08(+0.62%) |
Jan 29, 2024 | 12.76 | 13.17 | 12.55 | 12.60 | 83,371 | -0.29(-2.28%) |
Jan 26, 2024 | 12.99 | 12.99 | 12.73 | 12.90 | 10,304 | +0.05(+0.38%) |
Jan 25, 2024 | 12.98 | 13.00 | 12.39 | 12.85 | 20,988 | +0.03(+0.23%) |
Jan 24, 2024 | 12.56 | 13.09 | 12.56 | 12.82 | 28,347 | +0.17(+1.32%) |
Jan 23, 2024 | 12.91 | 12.91 | 12.65 | 12.65 | 33,213 | -0.13(-1.00%) |
Jan 22, 2024 | 12.16 | 12.88 | 12.16 | 12.78 | 83,823 | +0.62(+5.08%) |
Jan 19, 2024 | 12.22 | 12.24 | 12.07 | 12.16 | 23,787 | +0.02(+0.16%) |
Jan 18, 2024 | 12.21 | 12.35 | 12.10 | 12.14 | 28,713 | +0.02(+0.16%) |
Jan 17, 2024 | 12.07 | 12.37 | 12.04 | 12.12 | 36,532 | -0.09(-0.72%) |
Jan 16, 2024 | 12.35 | 12.50 | 12.17 | 12.21 | 35,438 | -0.21(-1.66%) |
Jan 12, 2024 | 12.54 | 12.70 | 12.27 | 12.42 | 20,764 | -0.05(-0.39%) |
Jan 11, 2024 | 12.55 | 12.80 | 12.32 | 12.46 | 38,333 | -0.12(-0.94%) |
Jan 10, 2024 | 12.63 | 12.67 | 12.40 | 12.58 | 54,364 | -0.07(-0.54%) |
Jan 09, 2024 | 12.66 | 12.83 | 12.60 | 12.65 | 31,387 | -0.14(-1.07%) |
Jan 08, 2024 | 12.90 | 12.98 | 12.75 | 12.79 | 28,337 | -0.11(-0.84%) |
Jan 05, 2024 | 12.66 | 13.13 | 12.65 | 12.90 | 129,338 | +0.18(+1.39%) |
Jan 04, 2024 | 12.67 | 12.84 | 12.63 | 12.72 | 35,804 | +0.05(+0.39%) |
Jan 03, 2024 | 12.88 | 12.88 | 12.63 | 12.67 | 82,827 | -0.18(-1.37%) |
Jan 02, 2024 | 12.89 | 13.16 | 12.73 | 12.85 | 93,891 | -0.20(-1.50%) |
Dec 29, 2023 | 12.98 | 13.15 | 12.90 | 13.04 | 32,614 | -0.03(-0.22%) |
Dec 28, 2023 | 13.17 | 13.17 | 13.00 | 13.07 | 19,917 | +0.00(+0.00%) |
Dec 27, 2023 | 13.01 | 13.14 | 12.95 | 13.07 | 53,537 | +0.02(+0.15%) |
Dec 26, 2023 | 12.94 | 13.17 | 12.86 | 13.05 | 27,442 | +0.11(+0.83%) |
Dec 22, 2023 | 12.89 | 13.06 | 12.76 | 12.95 | 32,188 | +0.10(+0.76%) |
Dec 21, 2023 | 12.89 | 13.13 | 12.62 | 12.85 | 57,899 | +0.11(+0.85%) |
Dec 20, 2023 | 12.77 | 13.32 | 12.70 | 12.74 | 93,760 | -0.12(-0.92%) |
Dec 19, 2023 | 12.52 | 12.98 | 12.50 | 12.86 | 86,274 | +0.33(+2.66%) |
Dec 18, 2023 | 12.55 | 12.70 | 12.28 | 12.52 | 77,800 | +0.05(+0.39%) |
Dec 15, 2023 | 12.25 | 12.72 | 12.16 | 12.47 | 145,819 | +0.28(+2.33%) |
Dec 14, 2023 | 11.77 | 12.49 | 11.76 | 12.19 | 153,487 | +0.24(+1.97%) |
Dec 13, 2023 | 11.53 | 12.14 | 11.49 | 11.95 | 159,052 | +0.48(+4.19%) |
Dec 12, 2023 | 11.47 | 11.60 | 11.36 | 11.47 | 31,170 | +0.08(+0.69%) |
Dec 11, 2023 | 11.42 | 11.51 | 11.33 | 11.40 | 32,603 | +0.04(+0.35%) |
Dec 08, 2023 | 11.26 | 11.46 | 11.24 | 11.36 | 15,525 | +0.12(+1.05%) |
Dec 07, 2023 | 10.98 | 11.36 | 10.98 | 11.24 | 33,834 | +0.22(+1.96%) |
Dec 06, 2023 | 11.09 | 11.42 | 10.99 | 11.02 | 53,306 | -0.03(-0.27%) |
Dec 05, 2023 | 11.09 | 11.28 | 11.03 | 11.05 | 40,025 | -0.13(-1.14%) |
Dec 04, 2023 | 10.80 | 11.21 | 10.80 | 11.18 | 59,920 | +0.34(+3.17%) |
Dec 01, 2023 | 10.64 | 11.03 | 10.50 | 10.84 | 67,075 | +0.31(+2.98%) |
Nov 30, 2023 | 10.60 | 10.64 | 10.45 | 10.52 | 41,495 | +0.04(+0.37%) |
Nov 29, 2023 | 10.35 | 10.67 | 10.30 | 10.48 | 106,112 | +0.19(+1.81%) |
Nov 28, 2023 | 10.33 | 10.44 | 10.27 | 10.30 | 51,065 | -0.03(-0.29%) |
Nov 27, 2023 | 10.34 | 10.47 | 10.32 | 10.33 | 28,728 | -0.11(-1.03%) |
Nov 24, 2023 | 10.41 | 10.56 | 10.39 | 10.43 | 8,538 | -0.03(-0.28%) |
Nov 22, 2023 | 10.47 | 10.59 | 10.35 | 10.46 | 26,164 | +0.12(+1.14%) |
Nov 21, 2023 | 10.31 | 10.48 | 10.31 | 10.35 | 15,878 | -0.10(-0.94%) |
Nov 20, 2023 | 10.48 | 10.61 | 10.40 | 10.44 | 34,538 | -0.06(-0.56%) |
Nov 17, 2023 | 10.35 | 10.55 | 10.26 | 10.50 | 61,620 | +0.24(+2.29%) |
Nov 16, 2023 | 10.30 | 10.30 | 10.18 | 10.27 | 23,659 | -0.01(-0.10%) |
Nov 15, 2023 | 10.29 | 10.49 | 10.28 | 10.28 | 70,923 | -0.02(-0.19%) |
Nov 14, 2023 | 10.15 | 10.61 | 9.866 | 10.30 | 100,789 | +0.41(+4.17%) |
Nov 13, 2023 | 9.856 | 9.954 | 9.729 | 9.885 | 18,235 | +0.00(+0.00%) |
Nov 10, 2023 | 9.846 | 9.954 | 9.778 | 9.885 | 24,253 | +0.07(+0.70%) |
Nov 09, 2023 | 9.944 | 10.10 | 9.699 | 9.817 | 17,790 | -0.08(-0.79%) |
Nov 08, 2023 | 10.10 | 10.10 | 9.846 | 9.895 | 22,305 | -0.15(-1.47%) |
Nov 07, 2023 | 10.12 | 10.22 | 9.984 | 10.04 | 23,966 | -0.05(-0.49%) |
Nov 06, 2023 | 10.12 | 10.18 | 9.985 | 10.09 | 17,727 | -0.02(-0.19%) |
Nov 03, 2023 | 10.19 | 10.19 | 9.951 | 10.11 | 43,812 | +0.11(+1.07%) |
Nov 02, 2023 | 9.849 | 10.13 | 9.703 | 10.00 | 25,793 | +0.31(+3.20%) |
Nov 01, 2023 | 9.635 | 9.820 | 9.548 | 9.694 | 17,377 | +0.04(+0.40%) |
Oct 31, 2023 | 9.519 | 9.829 | 9.519 | 9.655 | 32,072 | +0.14(+1.43%) |
Oct 30, 2023 | 9.402 | 9.655 | 9.325 | 9.519 | 33,504 | +0.19(+2.08%) |
Oct 27, 2023 | 9.412 | 9.499 | 9.179 | 9.325 | 33,888 | -0.04(-0.41%) |
Oct 26, 2023 | 9.461 | 9.694 | 9.325 | 9.364 | 27,517 | +0.16(+1.69%) |
Oct 25, 2023 | 9.218 | 9.344 | 9.102 | 9.208 | 27,965 | -0.10(-1.04%) |
Oct 24, 2023 | 9.305 | 9.383 | 9.077 | 9.305 | 26,118 | +0.02(+0.21%) |
Oct 23, 2023 | 9.383 | 9.587 | 9.267 | 9.286 | 34,341 | -0.18(-1.95%) |
Oct 20, 2023 | 9.694 | 9.694 | 9.441 | 9.470 | 33,000 | -0.20(-2.11%) |
Oct 19, 2023 | 9.664 | 9.994 | 9.635 | 9.674 | 29,860 | +0.05(+0.50%) |
Oct 18, 2023 | 9.713 | 9.781 | 9.519 | 9.626 | 24,546 | -0.13(-1.29%) |
Oct 17, 2023 | 9.732 | 10.05 | 9.732 | 9.752 | 40,011 | +0.07(+0.70%) |
Oct 16, 2023 | 9.664 | 9.859 | 9.660 | 9.684 | 34,524 | +0.13(+1.32%) |
Oct 13, 2023 | 9.791 | 9.791 | 9.548 | 9.558 | 32,761 | -0.15(-1.50%) |
Oct 12, 2023 | 9.761 | 9.781 | 9.664 | 9.703 | 35,471 | -0.12(-1.19%) |
Oct 11, 2023 | 9.703 | 9.888 | 9.650 | 9.820 | 53,456 | +0.14(+1.40%) |
Oct 10, 2023 | 9.664 | 9.810 | 9.645 | 9.684 | 40,793 | +0.02(+0.20%) |
Oct 09, 2023 | 9.626 | 9.742 | 9.626 | 9.664 | 22,951 | -0.01(-0.10%) |
Oct 06, 2023 | 9.732 | 9.732 | 9.616 | 9.674 | 27,405 | -0.01(-0.15%) |
Oct 05, 2023 | 9.548 | 9.713 | 9.529 | 9.689 | 39,761 | +0.14(+1.47%) |
Oct 04, 2023 | 9.655 | 9.655 | 9.412 | 9.548 | 34,392 | +0.04(+0.41%) |
Oct 03, 2023 | 9.597 | 9.752 | 9.441 | 9.509 | 37,124 | -0.11(-1.11%) |
Oct 02, 2023 | 9.635 | 9.907 | 9.587 | 9.616 | 46,298 | -0.08(-0.85%) |
Sep 29, 2023 | 9.548 | 9.839 | 9.500 | 9.698 | 222,747 | +0.15(+1.58%) |
Sep 28, 2023 | 9.499 | 9.645 | 9.470 | 9.548 | 39,350 | +0.10(+1.03%) |
Sep 27, 2023 | 9.587 | 9.587 | 9.412 | 9.451 | 30,395 | -0.02(-0.20%) |
Sep 26, 2023 | 9.524 | 9.524 | 9.383 | 9.470 | 77,604 | +0.03(+0.31%) |
Sep 25, 2023 | 9.412 | 9.470 | 9.296 | 9.441 | 75,509 | -0.03(-0.31%) |
Sep 22, 2023 | 9.509 | 9.616 | 9.412 | 9.470 | 98,847 | -0.04(-0.41%) |
Sep 21, 2023 | 9.441 | 9.597 | 9.373 | 9.509 | 109,298 | -0.01(-0.15%) |
Sep 20, 2023 | 9.645 | 9.703 | 9.461 | 9.524 | 132,397 | -0.07(-0.76%) |
Sep 19, 2023 | 9.674 | 9.897 | 9.461 | 9.597 | 147,609 | -0.03(-0.30%) |
Sep 18, 2023 | 9.888 | 9.888 | 9.548 | 9.626 | 54,454 | -0.19(-1.98%) |
Sep 15, 2023 | 9.956 | 10.07 | 9.742 | 9.820 | 109,914 | -0.16(-1.65%) |
Sep 14, 2023 | 9.849 | 10.01 | 9.849 | 9.985 | 18,396 | +0.15(+1.48%) |
Sep 13, 2023 | 9.820 | 9.917 | 9.752 | 9.839 | 23,071 | -0.04(-0.39%) |
Sep 12, 2023 | 9.897 | 9.926 | 9.810 | 9.878 | 21,226 | +0.00(+0.00%) |
Sep 11, 2023 | 10.04 | 10.12 | 9.761 | 9.878 | 98,405 | -0.06(-0.59%) |
Sep 08, 2023 | 9.907 | 10.07 | 9.852 | 9.936 | 14,475 | +0.05(+0.49%) |
Sep 07, 2023 | 9.917 | 10.00 | 9.757 | 9.888 | 122,583 | -0.06(-0.59%) |
Sep 06, 2023 | 10.04 | 10.16 | 9.859 | 9.946 | 30,588 | -0.15(-1.44%) |
Sep 05, 2023 | 10.24 | 10.25 | 10.02 | 10.09 | 37,309 | -0.14(-1.33%) |
Sep 01, 2023 | 10.18 | 10.31 | 10.15 | 10.23 | 24,899 | +0.13(+1.25%) |
Aug 31, 2023 | 10.08 | 10.27 | 10.05 | 10.10 | 26,356 | +0.01(+0.10%) |
Aug 30, 2023 | 10.13 | 10.29 | 10.00 | 10.09 | 19,351 | -0.06(-0.57%) |
Aug 29, 2023 | 10.08 | 10.20 | 10.00 | 10.15 | 19,887 | +0.09(+0.87%) |
Aug 28, 2023 | 10.12 | 10.27 | 9.956 | 10.06 | 33,355 | -0.05(-0.48%) |
Aug 25, 2023 | 10.14 | 10.29 | 9.941 | 10.11 | 15,533 | -0.05(-0.48%) |
Aug 24, 2023 | 10.28 | 10.43 | 10.12 | 10.16 | 22,301 | -0.10(-0.95%) |
Aug 23, 2023 | 10.07 | 10.37 | 9.926 | 10.26 | 51,359 | +0.28(+2.82%) |
Aug 22, 2023 | 10.17 | 10.17 | 9.875 | 9.975 | 28,977 | -0.12(-1.15%) |
Aug 21, 2023 | 10.14 | 10.14 | 9.956 | 10.09 | 31,672 | -0.05(-0.48%) |
Aug 18, 2023 | 9.994 | 10.30 | 9.994 | 10.14 | 35,927 | +0.08(+0.77%) |
Aug 17, 2023 | 10.00 | 10.13 | 9.965 | 10.06 | 33,081 | +0.05(+0.48%) |
Aug 16, 2023 | 10.14 | 10.14 | 9.975 | 10.01 | 18,697 | +0.06(+0.59%) |
Aug 15, 2023 | 10.06 | 10.06 | 9.917 | 9.956 | 25,314 | -0.18(-1.82%) |
Aug 14, 2023 | 10.14 | 10.28 | 10.05 | 10.14 | 25,553 | -0.10(-0.95%) |
Aug 11, 2023 | 10.16 | 10.36 | 10.11 | 10.24 | 51,223 | +0.08(+0.76%) |
Aug 10, 2023 | 10.42 | 10.48 | 10.09 | 10.16 | 66,714 | -0.25(-2.42%) |
Aug 09, 2023 | 10.63 | 10.67 | 10.37 | 10.41 | 47,311 | -0.22(-2.10%) |
Aug 08, 2023 | 10.68 | 10.79 | 10.56 | 10.63 | 62,283 | -0.11(-0.99%) |
Aug 07, 2023 | 10.75 | 10.90 | 10.67 | 10.74 | 38,914 | +0.04(+0.36%) |
Aug 04, 2023 | 10.39 | 10.79 | 10.36 | 10.70 | 49,747 | +0.31(+2.96%) |
Aug 03, 2023 | 10.28 | 10.42 | 10.21 | 10.40 | 33,584 | +0.12(+1.12%) |
Aug 02, 2023 | 10.25 | 10.37 | 10.16 | 10.28 | 38,793 | -0.02(-0.19%) |