Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 5.373 | 5.404 | 5.373 | 5.404 | 0 | +0.01(+0.27%) |
Aug 29, 2013 | 5.332 | 5.477 | 5.332 | 5.390 | 0 | +0.12(+2.21%) |
Aug 28, 2013 | 5.248 | 5.490 | 5.165 | 5.273 | 0 | +0.18(+3.59%) |
Aug 27, 2013 | 5.415 | 5.523 | 5.090 | 5.090 | 0 | -0.51(-9.06%) |
Aug 26, 2013 | 5.897 | 5.897 | 5.032 | 5.598 | 0 | +0.38(+7.34%) |
Aug 23, 2013 | 5.248 | 5.506 | 5.215 | 5.215 | 0 | -0.32(-5.71%) |
Aug 22, 2013 | 5.240 | 5.531 | 5.240 | 5.531 | 0 | +0.39(+7.61%) |
Aug 21, 2013 | 5.490 | 5.573 | 5.032 | 5.140 | 0 | -0.35(-6.36%) |
Aug 20, 2013 | 5.914 | 5.947 | 5.406 | 5.490 | 0 | -0.37(-6.38%) |
Aug 19, 2013 | 5.731 | 5.955 | 5.731 | 5.864 | 0 | +0.01(+0.21%) |
Aug 16, 2013 | 5.723 | 5.989 | 5.723 | 5.851 | 0 | +0.02(+0.36%) |
Aug 15, 2013 | 5.847 | 5.856 | 5.822 | 5.831 | 1,774 | -0.02(-0.28%) |
Aug 14, 2013 | 5.896 | 5.896 | 5.847 | 5.847 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 5.922 | 5.947 | 5.847 | 5.847 | 2,617 | -0.13(-2.23%) |
Aug 12, 2013 | 5.847 | 5.980 | 5.847 | 5.980 | 721 | +0.15(+2.57%) |
Aug 09, 2013 | 5.864 | 5.939 | 5.831 | 5.831 | 2,043 | -0.04(-0.71%) |
Aug 08, 2013 | 5.947 | 5.947 | 5.872 | 5.872 | 4,389 | -0.10(-1.67%) |
Aug 07, 2013 | 5.972 | 5.972 | 5.972 | 5.972 | 120 | +0.00(+0.00%) |
Aug 06, 2013 | 5.847 | 5.972 | 5.847 | 5.972 | 601 | +0.12(+2.13%) |
Aug 05, 2013 | 5.881 | 5.881 | 5.847 | 5.847 | 245 | +0.00(+0.00%) |
Aug 02, 2013 | 5.955 | 6.022 | 5.847 | 5.847 | 5,644 | -0.17(-2.90%) |
Aug 01, 2013 | 6.055 | 6.055 | 5.847 | 6.022 | 4,110 | +0.00(+0.00%) |
Jul 31, 2013 | 6.022 | 6.022 | 6.022 | 6.022 | 0 | +0.03(+0.56%) |
Jul 30, 2013 | 6.014 | 6.030 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 5.889 | 6.197 | 5.889 | 5.989 | 0 | -0.12(-2.04%) |
Jul 26, 2013 | 6.147 | 6.147 | 6.113 | 6.113 | 0 | -0.10(-1.61%) |
Jul 25, 2013 | 5.997 | 6.213 | 5.997 | 6.213 | 0 | +0.22(+3.61%) |
Jul 24, 2013 | 5.856 | 5.997 | 5.856 | 5.997 | 0 | +0.14(+2.47%) |
Jul 23, 2013 | 5.997 | 6.005 | 5.852 | 5.852 | 0 | +0.03(+0.51%) |
Jul 22, 2013 | 5.989 | 6.030 | 5.772 | 5.822 | 0 | -0.12(-2.10%) |
Jul 19, 2013 | 6.030 | 6.030 | 5.614 | 5.947 | 0 | -0.09(-1.52%) |
Jul 18, 2013 | 6.022 | 6.039 | 6.022 | 6.039 | 0 | -0.02(-0.27%) |
Jul 17, 2013 | 5.964 | 6.080 | 5.955 | 6.055 | 2,929 | +0.08(+1.39%) |
Jul 16, 2013 | 5.964 | 6.213 | 5.964 | 5.972 | 0 | +0.02(+0.28%) |
Jul 15, 2013 | 6.122 | 6.122 | 5.955 | 5.955 | 0 | -0.11(-1.78%) |
Jul 12, 2013 | 6.064 | 6.064 | 6.064 | 6.064 | 0 | +0.06(+0.97%) |
Jul 11, 2013 | 6.072 | 6.072 | 5.955 | 6.005 | 0 | -0.13(-2.17%) |
Jul 10, 2013 | 6.097 | 6.138 | 5.955 | 6.138 | 0 | +0.02(+0.41%) |
Jul 09, 2013 | 5.905 | 6.155 | 5.781 | 6.113 | 0 | +0.23(+3.96%) |
Jul 08, 2013 | 5.881 | 5.881 | 5.881 | 5.881 | 0 | -0.02(-0.42%) |
Jul 05, 2013 | 5.685 | 5.905 | 5.668 | 5.905 | 0 | -0.12(-2.07%) |
Jul 02, 2013 | 5.997 | 6.030 | 6.030 | 6.030 | 1,082 | -0.01(-0.14%) |
Jul 01, 2013 | 6.147 | 6.155 | 5.681 | 6.039 | 0 | +0.37(+6.61%) |
Jun 28, 2013 | 5.656 | 6.047 | 5.656 | 5.664 | 1,322 | +0.07(+1.19%) |
Jun 27, 2013 | 5.822 | 6.230 | 5.598 | 5.598 | 0 | -0.22(-3.86%) |
Jun 26, 2013 | 5.955 | 6.088 | 5.822 | 5.822 | 0 | -0.17(-2.91%) |
Jun 25, 2013 | 6.014 | 6.122 | 5.997 | 5.997 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 6.197 | 6.197 | 5.997 | 5.997 | 0 | -0.21(-3.35%) |
Jun 21, 2013 | 5.997 | 6.238 | 5.974 | 6.205 | 10,142 | +0.21(+3.47%) |
Jun 20, 2013 | 5.997 | 5.997 | 5.997 | 5.997 | 0 | +0.01(+0.14%) |
Jun 19, 2013 | 6.108 | 6.138 | 5.989 | 5.989 | 0 | -0.06(-1.03%) |
Jun 18, 2013 | 5.997 | 6.155 | 5.989 | 6.051 | 0 | +0.05(+0.90%) |
Jun 17, 2013 | 6.088 | 6.213 | 5.989 | 5.997 | 0 | -0.22(-3.48%) |
Jun 14, 2013 | 5.997 | 6.213 | 5.997 | 6.213 | 0 | +0.22(+3.75%) |
Jun 13, 2013 | 5.997 | 5.997 | 5.989 | 5.989 | 841 | +0.03(+0.56%) |
Jun 12, 2013 | 6.213 | 6.213 | 5.955 | 5.955 | 5,770 | -0.27(-4.40%) |
Jun 10, 2013 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.05(+0.81%) |
Jun 07, 2013 | 6.130 | 6.238 | 6.130 | 6.180 | 0 | +0.02(+0.41%) |
Jun 06, 2013 | 6.105 | 6.155 | 5.831 | 6.155 | 0 | +0.17(+2.92%) |
Jun 05, 2013 | 5.980 | 6.055 | 5.980 | 5.980 | 0 | -0.09(-1.51%) |
Jun 04, 2013 | 5.914 | 6.080 | 5.831 | 6.072 | 0 | +0.21(+3.55%) |