Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 3.992 | 3.743 | 3.743 | 3.743 | 6,372 | -0.25(-6.25%) |
Sep 28, 2010 | 3.984 | 3.992 | 3.951 | 3.992 | 3,005 | -0.09(-2.24%) |
Sep 27, 2010 | 4.200 | 4.200 | 4.084 | 4.084 | 464 | -0.03(-0.81%) |
Sep 23, 2010 | 4.117 | 4.117 | 4.117 | 4.117 | 3,486 | -0.04(-1.00%) |
Sep 21, 2010 | 4.159 | 4.159 | 4.159 | 4.159 | 1,442 | -0.04(-0.99%) |
Sep 20, 2010 | 4.200 | 4.217 | 4.200 | 4.200 | 480 | -0.03(-0.79%) |
Sep 17, 2010 | 4.209 | 4.234 | 4.209 | 4.234 | 983 | +0.02(+0.59%) |
Sep 15, 2010 | 4.167 | 4.209 | 4.167 | 4.209 | 240 | +0.05(+1.20%) |
Sep 14, 2010 | 4.200 | 4.200 | 4.159 | 4.159 | 3,486 | -0.31(-6.89%) |
Sep 13, 2010 | 4.633 | 4.633 | 4.421 | 4.467 | 11,289 | -0.56(-11.09%) |
Sep 10, 2010 | 5.024 | 5.024 | 5.024 | 5.024 | 120 | +0.24(+4.93%) |
Sep 09, 2010 | 4.882 | 5.211 | 4.788 | 4.788 | 3,942 | -0.14(-2.93%) |
Sep 02, 2010 | 4.932 | 4.932 | 4.932 | 4.932 | 601 | +0.32(+7.04%) |
Sep 01, 2010 | 4.575 | 4.991 | 4.575 | 4.608 | 721 | -0.01(-0.18%) |
Aug 31, 2010 | 4.683 | 4.683 | 4.616 | 4.616 | 5,415 | -0.19(-3.98%) |
Aug 30, 2010 | 4.849 | 4.991 | 4.433 | 4.808 | 6,705 | +0.00(+0.00%) |
Aug 27, 2010 | 4.491 | 4.916 | 4.491 | 4.808 | 1,322 | +0.07(+1.40%) |
Aug 26, 2010 | 4.949 | 4.949 | 4.575 | 4.741 | 4,149 | -0.03(-0.70%) |
Aug 25, 2010 | 4.683 | 4.783 | 4.209 | 4.774 | 4,655 | +0.24(+5.32%) |
Aug 24, 2010 | 4.533 | 4.533 | 4.188 | 4.533 | 3,492 | -0.04(-0.91%) |
Aug 23, 2010 | 4.857 | 4.949 | 4.575 | 4.575 | 2,043 | +0.00(+0.00%) |
Aug 20, 2010 | 4.575 | 4.575 | 4.566 | 4.575 | 2,245 | +0.00(+0.00%) |
Aug 19, 2010 | 4.566 | 4.849 | 4.566 | 4.575 | 1,202 | +0.00(+0.00%) |
Aug 17, 2010 | 4.076 | 4.575 | 4.575 | 4.575 | 7,574 | +0.66(+16.77%) |
Aug 16, 2010 | 3.951 | 3.980 | 3.868 | 3.918 | 3,606 | -0.08(-2.08%) |
Aug 13, 2010 | 4.076 | 4.076 | 4.001 | 4.001 | 360 | -0.07(-1.84%) |
Aug 12, 2010 | 4.150 | 4.151 | 4.076 | 4.076 | 3,967 | -0.09(-2.20%) |
Aug 11, 2010 | 4.408 | 4.408 | 4.167 | 4.167 | 901 | -0.01(-0.30%) |
Aug 10, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 254 | +0.02(+0.50%) |
Aug 09, 2010 | 4.317 | 4.317 | 4.159 | 4.159 | 1,923 | -0.21(-4.76%) |
Aug 06, 2010 | 4.408 | 4.408 | 4.367 | 4.367 | 420 | +0.00(+0.00%) |
Aug 05, 2010 | 4.400 | 4.400 | 4.367 | 4.367 | 2,644 | -0.16(-3.49%) |
Aug 04, 2010 | 4.525 | 4.525 | 4.525 | 4.525 | 1,202 | -0.21(-4.39%) |
Aug 03, 2010 | 4.766 | 4.941 | 4.733 | 4.733 | 1,442 | -0.12(-2.40%) |
Aug 02, 2010 | 4.849 | 4.849 | 4.849 | 4.849 | 120 | -0.10(-2.02%) |
Jul 30, 2010 | 4.741 | 5.103 | 4.741 | 4.949 | 4,396 | +0.13(+2.76%) |
Jul 29, 2010 | 5.040 | 5.115 | 4.724 | 4.816 | 3,079 | -0.31(-6.01%) |
Jul 28, 2010 | 5.323 | 5.323 | 5.024 | 5.124 | 6,911 | -0.31(-5.67%) |
Jul 27, 2010 | 5.415 | 5.431 | 5.381 | 5.431 | 1,923 | +0.11(+2.03%) |
Jul 26, 2010 | 4.991 | 5.781 | 4.991 | 5.323 | 15,564 | +0.25(+4.92%) |
Jul 22, 2010 | 5.065 | 5.074 | 5.074 | 5.074 | 601 | +0.08(+1.67%) |
Jul 21, 2010 | 5.240 | 5.502 | 4.857 | 4.991 | 5,197 | +0.16(+3.36%) |
Jul 20, 2010 | 5.074 | 5.074 | 4.825 | 4.828 | 2,524 | -0.32(-6.22%) |
Jul 19, 2010 | 5.198 | 5.198 | 5.149 | 5.149 | 661 | +0.03(+0.65%) |
Jul 16, 2010 | 5.460 | 5.460 | 5.074 | 5.115 | 1,517 | +0.26(+5.40%) |
Jul 14, 2010 | 4.853 | 4.853 | 4.853 | 4.853 | 0 | -0.37(-7.09%) |
Jul 13, 2010 | 5.494 | 5.523 | 5.032 | 5.223 | 6,497 | -0.29(-5.28%) |
Jul 12, 2010 | 5.490 | 5.515 | 5.373 | 5.515 | 3,487 | -0.02(-0.30%) |
Jul 08, 2010 | 5.573 | 5.531 | 5.531 | 5.531 | 5,650 | -0.10(-1.77%) |
Jul 07, 2010 | 5.581 | 5.739 | 5.573 | 5.631 | 2,758 | -0.19(-3.29%) |