Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Sep 29, 2004	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Sep 28, 2004	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Sep 27, 2004	13.07	13.23	13.07	13.23	601	+0.18(+1.35%)
Sep 24, 2004	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Sep 23, 2004	13.05	13.05	13.05	13.05	300	+0.01(+0.08%)
Sep 22, 2004	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Sep 21, 2004	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Sep 20, 2004	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Sep 17, 2004	13.04	13.04	13.04	13.04	300	+0.08(+0.62%)
Sep 16, 2004	13.02	13.02	12.96	12.96	450	+0.19(+1.46%)
Sep 15, 2004	12.78	12.78	12.78	12.78	450	-0.27(-2.04%)
Sep 14, 2004	13.14	13.14	13.04	13.04	450	+0.13(+1.03%)
Sep 13, 2004	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Sep 10, 2004	12.88	13.41	12.70	12.91	10,369	-0.63(-4.68%)
Sep 09, 2004	13.23	13.54	13.19	13.54	1,502	+0.35(+2.66%)
Sep 08, 2004	13.17	13.19	13.14	13.19	601	+0.22(+1.72%)
Sep 07, 2004	12.78	13.18	12.78	12.97	1,051	+0.46(+3.66%)
Sep 03, 2004	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Sep 02, 2004	12.51	12.70	12.51	12.51	1,051	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.