Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 11.29 | 11.50 | 11.29 | 11.50 | 2,039 | +0.08(+0.73%) |
Sep 28, 2017 | 11.42 | 11.42 | 11.42 | 11.42 | 11,640 | +0.25(+2.25%) |
Sep 26, 2017 | 11.17 | 11.17 | 11.17 | 151 | -0.25(-2.20%) | |
Sep 25, 2017 | 11.37 | 11.58 | 11.37 | 11.42 | 3,814 | +0.25(+2.25%) |
Sep 18, 2017 | 11.17 | 11.17 | 11.17 | 172 | -0.33(-2.91%) | |
Sep 15, 2017 | 11.12 | 11.50 | 11.12 | 11.50 | 4,360 | +0.46(+4.17%) |
Sep 14, 2017 | 11.12 | 11.25 | 11.04 | 11.04 | 1,384 | -0.17(-1.49%) |
Sep 13, 2017 | 11.25 | 11.25 | 11.21 | 11.21 | 1,232 | +0.08(+0.75%) |
Sep 12, 2017 | 11.12 | 11.17 | 11.12 | 11.12 | 2,151 | -0.13(-1.11%) |
Sep 11, 2017 | 11.04 | 11.25 | 11.04 | 11.25 | 2,408 | +0.21(+1.89%) |
Sep 08, 2017 | 11.04 | 11.04 | 10.96 | 11.04 | 4,213 | -0.08(-0.75%) |
Sep 07, 2017 | 11.12 | 11.12 | 11.12 | 11.12 | 524 | -0.04(-0.37%) |
Sep 06, 2017 | 10.79 | 11.17 | 10.79 | 11.17 | 4,152 | +0.04(+0.38%) |
Sep 05, 2017 | 11.12 | 11.29 | 11.12 | 11.12 | 1,304 | +0.00(+0.00%) |
Sep 01, 2017 | 11.12 | 11.13 | 11.12 | 11.12 | 1,590 | +0.00(+0.00%) |
Aug 31, 2017 | 11.29 | 11.46 | 11.12 | 11.12 | 4,553 | +0.33(+3.10%) |
Aug 30, 2017 | 10.08 | 10.91 | 9.283 | 10.79 | 5,197 | -0.52(-4.62%) |
Aug 29, 2017 | 11.10 | 11.31 | 11.10 | 11.31 | 3,027 | +0.21(+1.88%) |
Aug 28, 2017 | 11.85 | 11.85 | 11.10 | 11.10 | 4,541 | +0.00(+0.00%) |
Aug 24, 2017 | 11.10 | 11.10 | 11.10 | 0 | -0.42(-3.62%) | |
Aug 21, 2017 | 11.52 | 11.52 | 11.52 | 0 | +0.96(+9.09%) | |
Aug 18, 2017 | 11.85 | 11.85 | 10.56 | 10.56 | 426 | -1.13(-9.67%) |
Aug 16, 2017 | 11.69 | 11.69 | 11.69 | 162 | +0.34(+2.97%) | |
Aug 15, 2017 | 11.35 | 11.35 | 11.35 | 11.35 | 119 | -0.08(-0.73%) |
Aug 14, 2017 | 11.44 | 11.44 | 11.44 | 11.44 | 684 | +0.00(+0.00%) |
Aug 11, 2017 | 11.44 | 11.44 | 11.35 | 11.44 | 1,049 | +0.08(+0.70%) |
Aug 10, 2017 | 11.36 | 11.36 | 11.36 | 11.36 | 685 | +0.09(+0.78%) |
Aug 09, 2017 | 11.35 | 11.44 | 11.27 | 11.27 | 1,173 | -0.08(-0.74%) |
Aug 08, 2017 | 11.48 | 11.52 | 11.35 | 11.35 | 3,246 | -0.13(-1.09%) |
Aug 07, 2017 | 11.48 | 11.52 | 11.48 | 11.48 | 1,420 | +0.04(+0.36%) |
Aug 04, 2017 | 11.39 | 11.44 | 11.39 | 11.44 | 1,442 | -0.25(-2.14%) |
Aug 03, 2017 | 11.69 | 11.69 | 11.69 | 11.69 | 1,381 | +0.13(+1.08%) |
Aug 01, 2017 | 11.56 | 11.56 | 11.56 | 13 | -0.17(-1.42%) | |
Jul 31, 2017 | 11.65 | 11.73 | 11.65 | 11.73 | 2,673 | +0.17(+1.44%) |
Jul 27, 2017 | 11.56 | 11.56 | 11.56 | 40 | +0.00(+0.00%) | |
Jul 26, 2017 | 11.56 | 11.56 | 11.48 | 11.56 | 2,506 | +0.00(+0.00%) |
Jul 25, 2017 | 11.58 | 11.69 | 11.56 | 11.56 | 15,127 | +0.00(+0.00%) |
Jul 24, 2017 | 11.56 | 11.65 | 11.56 | 11.56 | 11,856 | +0.00(+0.00%) |
Jul 21, 2017 | 11.56 | 11.56 | 11.56 | 11.56 | 303 | +0.00(+0.00%) |
Jul 19, 2017 | 11.56 | 11.56 | 11.56 | 10 | +0.00(+0.00%) | |
Jul 18, 2017 | 11.44 | 11.65 | 11.44 | 11.56 | 14,839 | +0.13(+1.09%) |
Jul 14, 2017 | 11.44 | 11.44 | 11.44 | 5 | +0.16(+1.44%) | |
Jul 13, 2017 | 11.27 | 11.27 | 11.27 | 11.27 | 5,109 | +0.00(+0.04%) |
Jul 11, 2017 | 11.27 | 11.27 | 11.27 | 51 | +0.00(+0.00%) | |
Jul 07, 2017 | 11.27 | 11.27 | 11.27 | 191 | -0.04(-0.37%) | |
Jul 05, 2017 | 11.31 | 11.31 | 11.31 | 173 | -0.09(-0.83%) |