Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.737	6.862	6.737	6.737	1,505	+0.03(+0.50%)
Mar 30, 2015	6.712	6.862	6.696	6.704	5,969	-0.07(-1.10%)
Mar 27, 2015	6.654	6.779	6.654	6.779	2,974	+0.04(+0.62%)
Mar 26, 2015	6.737	6.738	6.696	6.737	13,007	-0.10(-1.46%)
Mar 25, 2015	6.654	6.854	6.654	6.837	661	+0.18(+2.75%)
Mar 24, 2015	6.671	6.671	6.662	6.654	1,221	-0.08(-1.23%)
Mar 23, 2015	6.654	6.854	6.654	6.737	10,656	+0.07(+1.12%)
Mar 20, 2015	6.737	6.820	6.662	6.662	32,199	-0.09(-1.35%)
Mar 19, 2015	6.737	6.820	6.737	6.754	3,059	-0.07(-0.98%)
Mar 18, 2015	6.820	6.820	6.820	6.820	569	-0.04(-0.61%)
Mar 17, 2015	6.754	6.895	6.754	6.862	5,199	+0.12(+1.85%)
Mar 16, 2015	6.704	6.837	6.696	6.737	6,344	-0.11(-1.58%)
Mar 13, 2015	6.654	6.845	6.654	6.845	2,795	+0.03(+0.49%)
Mar 12, 2015	6.712	6.812	6.696	6.812	4,538	+0.06(+0.86%)
Mar 11, 2015	6.679	6.862	6.679	6.754	1,594	+0.02(+0.23%)
Mar 10, 2015	6.737	6.812	6.737	6.738	1,727	-0.08(-1.21%)
Mar 09, 2015	6.820	6.820	6.820	6.820	140	-0.15(-2.15%)
Mar 06, 2015	6.771	6.970	6.758	6.970	25,937	+0.21(+3.08%)
Mar 05, 2015	6.779	6.779	6.654	6.762	5,708	-0.02(-0.25%)
Mar 04, 2015	6.804	6.820	6.762	6.779	14,276	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.