Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.463	10.52	9.322	9.357	14,367	-0.04(-0.37%)
Jul 30, 2020	9.910	9.910	9.392	9.392	5,264	-0.46(-4.72%)
Jul 29, 2020	9.901	10.09	9.454	9.857	35,976	+0.34(+3.59%)
Jul 28, 2020	9.454	9.647	9.428	9.515	5,729	+0.31(+3.33%)
Jul 27, 2020	9.121	9.384	8.866	9.208	13,417	+0.09(+0.96%)
Jul 24, 2020	9.208	9.726	9.068	9.121	11,744	+0.03(+0.29%)
Jul 23, 2020	9.208	9.445	8.954	9.094	5,881	-0.20(-2.17%)
Jul 22, 2020	9.164	9.296	9.164	9.296	3,456	-0.17(-1.76%)
Jul 21, 2020	9.384	9.686	9.121	9.463	11,909	+0.28(+3.06%)
Jul 20, 2020	9.147	9.818	8.954	9.182	10,280	+0.15(+1.65%)
Jul 17, 2020	9.252	9.822	9.015	9.033	14,025	-0.33(-3.56%)
Jul 16, 2020	9.384	9.542	9.116	9.366	19,264	-0.20(-2.11%)
Jul 15, 2020	9.331	9.892	9.331	9.568	16,808	+0.24(+2.54%)
Jul 14, 2020	9.226	9.471	8.945	9.331	12,855	+0.21(+2.31%)
Jul 13, 2020	9.980	10.52	8.770	9.121	22,490	-0.50(-5.20%)
Jul 10, 2020	9.068	9.770	8.630	9.621	18,130	+1.02(+11.82%)
Jul 09, 2020	9.296	9.428	8.586	8.603	70,622	-0.78(-8.32%)
Jul 08, 2020	9.594	9.594	9.384	9.384	7,417	-0.05(-0.56%)
Jul 07, 2020	9.805	9.910	9.372	9.436	8,912	-0.51(-5.11%)
Jul 06, 2020	10.27	10.27	9.945	9.945	5,773	-0.38(-3.65%)
Jul 02, 2020	10.63	10.66	10.32	10.32	7,069	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.