Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.88	16.94	16.80	16.84	15,127	-0.14(-0.81%)
Feb 25, 2022	16.89	17.06	16.74	16.98	13,425	-0.01(-0.05%)
Feb 24, 2022	17.23	17.22	16.64	16.99	44,726	-0.46(-2.64%)
Feb 23, 2022	17.29	17.45	17.26	17.45	27,977	+0.30(+1.77%)
Feb 22, 2022	16.89	17.48	16.80	17.14	41,004	+0.28(+1.64%)
Feb 18, 2022				16.87	0	+0.06(+0.38%)
Feb 17, 2022	16.64	17.00	16.64	16.80	20,710	-0.23(-1.35%)
Feb 16, 2022	16.86	17.03	16.80	17.03	29,697	+0.01(+0.05%)
Feb 15, 2022	17.07	17.13	16.81	17.03	37,209	+0.28(+1.65%)
Feb 14, 2022	17.03	17.07	16.58	16.75	19,102	-0.36(-2.10%)
Feb 11, 2022	17.45	17.45	16.80	17.11	25,678	+0.30(+1.81%)
Feb 10, 2022	16.58	17.00	16.57	16.80	57,563	+0.05(+0.27%)
Feb 09, 2022	17.10	17.31	16.43	16.76	42,604	+0.09(+0.55%)
Feb 08, 2022	15.70	17.11	15.51	16.67	103,286	+0.99(+6.35%)
Feb 07, 2022	15.44	15.67	15.29	15.67	9,255	+0.16(+1.01%)
Feb 04, 2022	15.44	16.01	15.00	15.52	12,250	+0.34(+2.25%)
Feb 03, 2022	15.01	15.52		15.17	7,090	-0.32(-2.09%)
Feb 02, 2022	14.91	15.50	14.87	15.50	4,389	+0.40(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.