Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 3.119 | 3.119 | 3.111 | 3.111 | 601 | +0.01(+0.27%) |
Jan 27, 2010 | 3.102 | 3.102 | 3.102 | 3.102 | 0 | -0.06(-1.84%) |
Jan 26, 2010 | 3.319 | 3.319 | 3.161 | 3.161 | 2,164 | -0.15(-4.52%) |
Jan 25, 2010 | 3.152 | 3.310 | 3.152 | 3.310 | 1,442 | -0.14(-4.10%) |
Jan 22, 2010 | 3.535 | 3.552 | 3.452 | 3.452 | 2,524 | -0.08(-2.35%) |
Jan 21, 2010 | 3.535 | 3.535 | 3.535 | 3.535 | 480 | +0.00(+0.00%) |
Jan 20, 2010 | 3.535 | 3.535 | 3.535 | 3.535 | 480 | -0.12(-3.41%) |
Jan 19, 2010 | 3.735 | 3.735 | 3.651 | 3.660 | 2,164 | +0.14(+4.02%) |
Jan 15, 2010 | 3.518 | 3.518 | 3.518 | 3.518 | 841 | -0.13(-3.64%) |
Jan 13, 2010 | 3.560 | 3.651 | 3.651 | 3.651 | 961 | +0.09(+2.57%) |
Jan 12, 2010 | 3.735 | 3.735 | 3.552 | 3.560 | 4,389 | -0.17(-4.68%) |
Jan 11, 2010 | 3.618 | 3.743 | 3.618 | 3.735 | 721 | +0.15(+4.18%) |
Jan 08, 2010 | 3.585 | 3.585 | 3.585 | 3.585 | 120 | -0.01(-0.23%) |
Jan 07, 2010 | 3.651 | 3.651 | 3.593 | 3.593 | 601 | -0.06(-1.59%) |
Jan 06, 2010 | 3.743 | 3.743 | 3.651 | 3.651 | 1,082 | +0.12(+3.29%) |
Jan 05, 2010 | 3.743 | 3.743 | 3.535 | 3.535 | 5,049 | -0.21(-5.55%) |
Jan 04, 2010 | 3.552 | 3.743 | 3.502 | 3.743 | 1,996 | -0.09(-2.39%) |
Dec 31, 2009 | 3.851 | 3.834 | 3.834 | 3.834 | 240 | +0.02(+0.66%) |
Dec 30, 2009 | 3.360 | 3.818 | 3.219 | 3.809 | 4,070 | -0.06(-1.51%) |
Dec 29, 2009 | 3.244 | 3.868 | 3.136 | 3.868 | 2,417 | +0.62(+19.23%) |
Dec 28, 2009 | 3.152 | 3.244 | 3.152 | 3.244 | 1,941 | +0.12(+4.00%) |
Dec 24, 2009 | 3.277 | 3.277 | 3.102 | 3.119 | 2,789 | +0.00(+0.00%) |
Dec 23, 2009 | 3.385 | 3.385 | 3.102 | 3.119 | 13,767 | -0.25(-7.41%) |
Dec 22, 2009 | 3.377 | 3.385 | 3.369 | 3.369 | 3,332 | -0.27(-7.32%) |
Dec 21, 2009 | 3.618 | 3.635 | 3.419 | 3.635 | 961 | +0.22(+6.59%) |
Dec 18, 2009 | 3.410 | 3.535 | 3.410 | 3.410 | 1,807 | -0.05(-1.44%) |
Dec 17, 2009 | 3.577 | 3.577 | 3.369 | 3.460 | 4,829 | -0.27(-7.35%) |
Dec 16, 2009 | 3.735 | 3.735 | 3.735 | 3.735 | 120 | +0.24(+6.90%) |
Dec 15, 2009 | 3.543 | 3.743 | 3.493 | 3.493 | 9,734 | -0.04(-1.18%) |
Dec 14, 2009 | 3.901 | 3.901 | 3.535 | 3.535 | 4,809 | -0.33(-8.58%) |
Dec 11, 2009 | 3.868 | 3.868 | 3.867 | 3.867 | 336 | +0.16(+4.24%) |
Dec 10, 2009 | 3.751 | 3.760 | 3.710 | 3.710 | 1,840 | -0.16(-4.09%) |
Dec 09, 2009 | 3.535 | 3.868 | 3.535 | 3.868 | 10,352 | +0.34(+9.67%) |
Dec 08, 2009 | 3.643 | 3.643 | 3.402 | 3.527 | 8,522 | +0.17(+4.95%) |
Dec 07, 2009 | 3.685 | 3.685 | 3.360 | 3.360 | 6,979 | +0.29(+9.48%) |
Dec 04, 2009 | 4.150 | 4.150 | 2.953 | 3.069 | 18,446 | -0.92(-23.12%) |
Dec 03, 2009 | 3.992 | 3.992 | 3.992 | 3.992 | 120 | +0.21(+5.49%) |
Dec 02, 2009 | 3.851 | 3.976 | 3.668 | 3.784 | 1,644 | -0.34(-8.27%) |
Dec 01, 2009 | 4.159 | 4.159 | 4.126 | 4.126 | 757 | -0.03(-0.80%) |
Nov 30, 2009 | 4.683 | 4.683 | 4.159 | 4.159 | 360 | -0.16(-3.66%) |
Nov 27, 2009 | 3.668 | 4.325 | 3.660 | 4.317 | 2,164 | +0.15(+3.59%) |
Nov 25, 2009 | 4.209 | 4.209 | 4.167 | 4.167 | 1,769 | +0.01(+0.20%) |
Nov 24, 2009 | 4.159 | 4.159 | 4.159 | 4.159 | 1,202 | -0.04(-0.99%) |
Nov 23, 2009 | 4.437 | 4.591 | 4.200 | 4.200 | 1,267 | -0.49(-10.54%) |
Nov 20, 2009 | 4.695 | 4.695 | 4.695 | 4.695 | 120 | +0.33(+7.53%) |
Nov 19, 2009 | 4.616 | 4.616 | 4.342 | 4.367 | 1,803 | +0.06(+1.45%) |
Nov 17, 2009 | 4.304 | 4.304 | 4.304 | 4.304 | 0 | +0.19(+4.54%) |
Nov 16, 2009 | 4.342 | 4.342 | 4.117 | 4.117 | 373 | +0.19(+4.88%) |
Nov 13, 2009 | 4.184 | 4.159 | 3.926 | 3.926 | 1,281 | -0.26(-6.16%) |
Nov 11, 2009 | 4.184 | 4.184 | 4.184 | 4.184 | 0 | -0.18(-4.19%) |
Nov 10, 2009 | 4.309 | 4.367 | 4.309 | 4.367 | 3,521 | +0.12(+2.80%) |
Nov 09, 2009 | 4.248 | 4.248 | 4.248 | 4.248 | 216 | -0.12(-2.72%) |
Nov 05, 2009 | 4.367 | 4.367 | 4.367 | 4.367 | 0 | -0.17(-3.67%) |
Nov 03, 2009 | 4.533 | 4.533 | 4.533 | 4.533 | 0 | -0.10(-2.08%) |
Nov 02, 2009 | 4.999 | 4.999 | 4.630 | 4.630 | 330 | +0.10(+2.13%) |
Oct 30, 2009 | 4.616 | 4.616 | 4.529 | 4.533 | 3,935 | -0.49(-9.77%) |
Oct 29, 2009 | 5.024 | 5.024 | 5.024 | 5.024 | 120 | +0.28(+5.96%) |
Oct 27, 2009 | 4.741 | 4.741 | 4.741 | 4.741 | 0 | -0.32(-6.25%) |
Oct 23, 2009 | 5.057 | 5.057 | 5.057 | 5.057 | 0 | +0.27(+5.74%) |
Oct 22, 2009 | 4.741 | 4.991 | 4.741 | 4.783 | 2,524 | -0.21(-4.17%) |
Oct 21, 2009 | 4.766 | 4.991 | 4.766 | 4.991 | 730 | +0.17(+3.45%) |
Oct 20, 2009 | 4.982 | 4.982 | 4.824 | 4.824 | 1,445 | +0.00(+0.00%) |
Oct 19, 2009 | 5.253 | 5.253 | 4.824 | 4.824 | 2,043 | +0.00(+0.00%) |
Oct 16, 2009 | 4.824 | 4.824 | 4.824 | 4.824 | 131 | -0.45(-8.55%) |
Oct 15, 2009 | 5.198 | 5.275 | 4.899 | 5.275 | 1,678 | +0.22(+4.31%) |
Oct 14, 2009 | 5.057 | 5.057 | 5.057 | 5.057 | 240 | -0.02(-0.43%) |
Oct 13, 2009 | 4.824 | 5.107 | 4.824 | 5.079 | 4,209 | -0.15(-2.93%) |
Oct 12, 2009 | 5.265 | 5.265 | 5.215 | 5.232 | 2,164 | +0.06(+1.13%) |
Oct 09, 2009 | 5.253 | 5.253 | 4.995 | 5.174 | 480 | +0.16(+3.15%) |
Oct 08, 2009 | 5.223 | 5.223 | 5.016 | 5.016 | 240 | +0.52(+11.67%) |
Oct 07, 2009 | 4.991 | 4.991 | 4.491 | 4.491 | 3,775 | -0.78(-14.83%) |
Oct 06, 2009 | 4.991 | 5.273 | 4.991 | 5.273 | 1,445 | +0.12(+2.26%) |
Oct 05, 2009 | 5.157 | 5.157 | 5.157 | 5.157 | 240 | -0.15(-2.82%) |
Oct 02, 2009 | 4.991 | 5.307 | 4.991 | 5.307 | 601 | -0.26(-4.59%) |
Sep 28, 2009 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | -0.05(-0.93%) |
Sep 24, 2009 | 5.614 | 5.614 | 5.614 | 5.614 | 240 | +0.62(+12.41%) |
Sep 23, 2009 | 5.373 | 5.373 | 4.995 | 4.995 | 961 | -0.59(-10.57%) |
Sep 22, 2009 | 5.585 | 5.585 | 5.585 | 5.585 | 120 | +0.05(+0.83%) |
Sep 21, 2009 | 5.315 | 5.540 | 5.157 | 5.540 | 1,082 | +0.21(+3.90%) |
Sep 18, 2009 | 5.668 | 5.668 | 5.332 | 5.332 | 1,498 | -0.22(-4.04%) |
Sep 17, 2009 | 5.556 | 5.556 | 5.556 | 5.556 | 129 | +0.00(+0.00%) |
Sep 16, 2009 | 5.631 | 5.631 | 5.122 | 5.556 | 1,290 | +0.37(+7.22%) |
Sep 15, 2009 | 5.149 | 5.456 | 5.149 | 5.182 | 4,776 | +0.03(+0.52%) |
Sep 14, 2009 | 5.198 | 5.198 | 4.907 | 5.155 | 1,202 | +0.14(+2.72%) |
Sep 11, 2009 | 5.019 | 5.019 | 5.019 | 5.019 | 120 | -0.17(-3.30%) |
Sep 08, 2009 | 5.190 | 5.190 | 5.190 | 5.190 | 841 | -0.10(-1.89%) |
Sep 03, 2009 | 4.999 | 5.290 | 5.290 | 5.290 | 841 | +0.30(+6.00%) |
Sep 02, 2009 | 4.999 | 4.999 | 4.991 | 4.991 | 480 | -0.32(-6.10%) |
Sep 01, 2009 | 5.007 | 5.315 | 5.007 | 5.315 | 432 | -0.07(-1.39%) |
Aug 31, 2009 | 5.282 | 5.485 | 5.282 | 5.390 | 721 | +0.19(+3.60%) |
Aug 28, 2009 | 5.215 | 5.215 | 4.996 | 5.203 | 2,302 | -0.35(-6.33%) |
Aug 27, 2009 | 5.198 | 5.554 | 5.198 | 5.554 | 430 | +0.52(+10.38%) |
Aug 26, 2009 | 5.398 | 5.398 | 5.032 | 5.032 | 949 | +0.00(+0.00%) |
Aug 25, 2009 | 5.057 | 5.373 | 5.032 | 5.032 | 3,626 | +0.00(+0.00%) |
Aug 24, 2009 | 5.406 | 5.406 | 5.032 | 5.032 | 841 | -0.92(-15.50%) |
Aug 21, 2009 | 5.980 | 5.980 | 5.115 | 5.955 | 2,416 | +0.32(+5.60%) |
Aug 20, 2009 | 5.989 | 5.989 | 5.016 | 5.639 | 854 | -0.29(-4.91%) |
Aug 19, 2009 | 6.024 | 6.039 | 5.930 | 5.930 | 402 | +0.33(+5.82%) |
Aug 18, 2009 | 5.947 | 5.947 | 5.406 | 5.604 | 1,531 | -0.03(-0.50%) |
Aug 17, 2009 | 6.180 | 6.180 | 5.633 | 5.633 | 6,132 | -0.28(-4.75%) |
Aug 14, 2009 | 6.005 | 6.292 | 5.914 | 5.914 | 2,039 | -0.24(-3.92%) |
Aug 13, 2009 | 6.355 | 6.355 | 6.155 | 6.155 | 3,366 | +0.06(+1.02%) |
Aug 12, 2009 | 6.355 | 6.355 | 5.947 | 6.093 | 7,229 | -0.35(-5.48%) |
Aug 11, 2009 | 6.446 | 6.446 | 6.446 | 6.446 | 120 | +0.10(+1.57%) |
Aug 10, 2009 | 5.989 | 6.479 | 5.955 | 6.346 | 4,662 | +0.35(+5.83%) |
Aug 07, 2009 | 6.072 | 6.438 | 5.997 | 5.997 | 25,817 | -0.17(-2.70%) |
Aug 06, 2009 | 6.646 | 6.646 | 5.822 | 6.163 | 5,167 | +0.02(+0.30%) |
Aug 05, 2009 | 6.155 | 6.729 | 5.989 | 6.145 | 14,874 | +0.09(+1.48%) |
Aug 04, 2009 | 6.155 | 6.155 | 5.997 | 6.055 | 2,644 | +0.06(+0.97%) |
Aug 03, 2009 | 6.479 | 6.479 | 5.905 | 5.997 | 7,647 | -0.07(-1.23%) |
Jul 31, 2009 | 6.197 | 6.488 | 6.072 | 6.072 | 9,648 | +0.12(+2.10%) |
Jul 30, 2009 | 5.947 | 5.947 | 5.947 | 5.947 | 120 | -0.54(-8.33%) |
Jul 29, 2009 | 6.488 | 6.554 | 6.313 | 6.488 | 1,684 | -0.20(-2.99%) |
Jul 28, 2009 | 6.205 | 7.045 | 6.205 | 6.687 | 10,791 | +0.44(+7.06%) |
Jul 27, 2009 | 6.163 | 6.247 | 6.163 | 6.247 | 2,327 | -0.24(-3.72%) |
Jul 24, 2009 | 7.062 | 7.062 | 6.488 | 6.488 | 8,994 | -0.58(-8.24%) |
Jul 23, 2009 | 6.238 | 7.344 | 6.238 | 7.070 | 17,888 | +1.04(+17.24%) |
Jul 22, 2009 | 6.030 | 6.030 | 5.822 | 6.030 | 13,946 | +0.10(+1.68%) |
Jul 21, 2009 | 5.997 | 6.039 | 5.930 | 5.930 | 480 | -0.30(-4.81%) |
Jul 20, 2009 | 6.213 | 6.238 | 6.213 | 6.230 | 841 | -0.25(-3.85%) |
Jul 17, 2009 | 6.571 | 6.571 | 6.405 | 6.479 | 1,504 | +0.22(+3.45%) |
Jul 16, 2009 | 6.022 | 6.571 | 6.022 | 6.263 | 18,573 | +0.02(+0.40%) |
Jul 15, 2009 | 6.113 | 6.238 | 5.822 | 6.238 | 1,923 | +0.00(+0.07%) |
Jul 14, 2009 | 6.234 | 6.234 | 6.234 | 6.234 | 120 | -0.02(-0.33%) |
Jul 13, 2009 | 5.997 | 6.371 | 5.997 | 6.255 | 9,109 | +0.19(+3.15%) |
Jul 10, 2009 | 6.596 | 6.596 | 5.806 | 6.064 | 11,706 | -0.01(-0.14%) |
Jul 09, 2009 | 6.097 | 6.101 | 5.930 | 6.072 | 841 | +0.00(+0.00%) |
Jul 08, 2009 | 6.429 | 6.588 | 5.864 | 6.072 | 3,849 | +0.44(+7.83%) |
Jul 07, 2009 | 5.756 | 6.238 | 5.577 | 5.631 | 721 | -0.76(-11.85%) |
Jul 02, 2009 | 6.388 | 6.388 | 6.388 | 6.388 | 0 | +0.34(+5.64%) |
Jul 01, 2009 | 5.914 | 6.097 | 5.914 | 6.047 | 5,650 | +0.13(+2.25%) |
Jun 30, 2009 | 6.321 | 6.321 | 5.914 | 5.914 | 1,794 | -0.70(-10.57%) |
Jun 26, 2009 | 6.604 | 6.612 | 6.612 | 6.612 | 6,131 | +0.84(+14.55%) |
Jun 25, 2009 | 6.654 | 6.696 | 5.723 | 5.772 | 4,676 | -0.61(-9.52%) |
Jun 24, 2009 | 5.614 | 6.829 | 5.614 | 6.380 | 7,271 | +0.54(+9.26%) |
Jun 23, 2009 | 5.997 | 6.222 | 5.831 | 5.839 | 2,795 | -0.73(-11.14%) |
Jun 22, 2009 | 5.623 | 6.571 | 5.614 | 6.571 | 7,379 | +0.56(+9.27%) |
Jun 19, 2009 | 5.839 | 6.014 | 5.839 | 6.014 | 841 | +0.23(+4.03%) |
Jun 18, 2009 | 5.506 | 5.839 | 5.456 | 5.781 | 9,942 | -0.04(-0.71%) |
Jun 17, 2009 | 6.529 | 6.529 | 5.822 | 5.822 | 4,764 | -0.72(-10.94%) |
Jun 11, 2009 | 6.538 | 6.538 | 6.538 | 6.538 | 0 | +0.30(+4.80%) |
Jun 10, 2009 | 5.976 | 6.238 | 5.976 | 6.238 | 1,238 | -0.04(-0.66%) |
Jun 09, 2009 | 6.696 | 6.696 | 6.122 | 6.280 | 1,082 | +0.26(+4.28%) |
Jun 08, 2009 | 6.471 | 6.471 | 6.022 | 6.022 | 3,606 | +0.05(+0.84%) |
Jun 05, 2009 | 6.637 | 6.637 | 5.972 | 5.972 | 1,673 | -0.56(-8.54%) |
Jun 04, 2009 | 6.064 | 6.646 | 6.064 | 6.529 | 4,533 | +0.13(+2.01%) |
Jun 02, 2009 | 6.375 | 6.405 | 6.355 | 6.400 | 1,048 | +0.25(+4.13%) |
Jun 01, 2009 | 6.088 | 6.288 | 6.088 | 6.147 | 1,550 | -0.07(-1.20%) |
May 29, 2009 | 6.039 | 6.654 | 5.905 | 6.222 | 4,049 | -0.64(-9.33%) |
May 28, 2009 | 6.862 | 6.862 | 6.862 | 6.862 | 120 | +0.66(+10.59%) |
May 27, 2009 | 6.729 | 6.729 | 5.905 | 6.205 | 2,612 | -0.65(-9.47%) |
May 22, 2009 | 6.854 | 6.854 | 6.854 | 6.854 | 120 | +0.02(+0.24%) |
May 21, 2009 | 6.762 | 6.837 | 6.729 | 6.837 | 1,082 | +0.10(+1.48%) |
May 20, 2009 | 6.737 | 6.737 | 6.737 | 6.737 | 177 | -0.37(-5.26%) |
May 15, 2009 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | +0.06(+0.83%) |
May 12, 2009 | 7.369 | 7.053 | 7.053 | 7.053 | 1,082 | +0.01(+0.21%) |
May 11, 2009 | 7.070 | 7.153 | 6.895 | 7.038 | 5,458 | -0.01(-0.09%) |
May 08, 2009 | 7.349 | 7.349 | 7.045 | 7.045 | 240 | +0.00(+0.00%) |
May 07, 2009 | 7.270 | 7.270 | 6.721 | 7.045 | 2,885 | -0.36(-4.83%) |
May 06, 2009 | 7.361 | 7.403 | 7.361 | 7.403 | 480 | +0.04(+0.59%) |
May 04, 2009 | 7.361 | 7.359 | 7.359 | 7.359 | 721 | +0.34(+4.83%) |
May 01, 2009 | 7.236 | 7.236 | 7.020 | 7.020 | 1,202 | +0.05(+0.72%) |
Apr 30, 2009 | 6.446 | 7.028 | 6.446 | 6.970 | 23,282 | +0.82(+13.40%) |
Apr 29, 2009 | 6.446 | 6.529 | 5.423 | 6.147 | 39,170 | -0.04(-0.67%) |
Apr 28, 2009 | 5.664 | 6.338 | 5.523 | 6.188 | 9,362 | +0.22(+3.62%) |
Apr 27, 2009 | 6.529 | 6.571 | 5.905 | 5.972 | 6,242 | -0.35(-5.53%) |
Apr 24, 2009 | 6.296 | 6.321 | 6.280 | 6.321 | 860 | -0.33(-5.00%) |
Apr 23, 2009 | 6.654 | 6.654 | 6.654 | 6.654 | 601 | +0.21(+3.30%) |
Apr 22, 2009 | 6.072 | 6.441 | 6.072 | 6.441 | 1,713 | +0.45(+7.56%) |
Apr 21, 2009 | 6.213 | 6.280 | 5.481 | 5.989 | 3,991 | -0.67(-10.00%) |
Apr 20, 2009 | 6.654 | 6.654 | 5.872 | 6.654 | 1,689 | +0.75(+12.68%) |
Apr 17, 2009 | 6.454 | 6.454 | 5.814 | 5.905 | 2,464 | -0.73(-11.03%) |
Apr 16, 2009 | 6.637 | 6.637 | 6.637 | 6.637 | 240 | +0.10(+1.53%) |
Apr 15, 2009 | 6.629 | 6.654 | 6.538 | 6.538 | 360 | +0.02(+0.26%) |
Apr 14, 2009 | 6.155 | 6.521 | 5.743 | 6.521 | 8,740 | +0.40(+6.52%) |
Apr 13, 2009 | 6.147 | 6.147 | 5.806 | 6.122 | 19,621 | +0.46(+8.08%) |
Apr 09, 2009 | 5.664 | 5.664 | 5.664 | 5.664 | 146 | -0.04(-0.73%) |
Apr 08, 2009 | 5.747 | 5.747 | 5.440 | 5.706 | 4,809 | +0.10(+1.78%) |
Apr 06, 2009 | 5.723 | 5.606 | 5.606 | 5.606 | 1,562 | +0.21(+3.85%) |
Apr 03, 2009 | 5.165 | 5.822 | 5.165 | 5.398 | 6,004 | +0.12(+2.20%) |
Apr 02, 2009 | 5.282 | 5.282 | 5.282 | 5.282 | 120 | +0.02(+0.32%) |
Apr 01, 2009 | 5.099 | 5.955 | 5.099 | 5.265 | 9,145 | -0.05(-0.94%) |
Mar 31, 2009 | 5.115 | 5.481 | 5.016 | 5.315 | 8,158 | -0.24(-4.34%) |
Mar 30, 2009 | 5.473 | 6.030 | 4.966 | 5.556 | 14,137 | +0.57(+11.33%) |
Mar 26, 2009 | 4.991 | 5.032 | 4.991 | 4.991 | 1,322 | -0.38(-7.12%) |
Mar 24, 2009 | 5.174 | 5.373 | 5.174 | 5.373 | 541 | -0.01(-0.15%) |
Mar 18, 2009 | 5.381 | 5.381 | 5.381 | 5.381 | 0 | +0.60(+12.48%) |
Mar 17, 2009 | 4.784 | 4.784 | 4.784 | 4.784 | 197 | +0.31(+6.91%) |
Mar 16, 2009 | 4.641 | 4.641 | 4.475 | 4.475 | 480 | -0.02(-0.37%) |
Mar 13, 2009 | 3.951 | 4.491 | 3.751 | 4.491 | 6,293 | -0.31(-6.50%) |
Mar 12, 2009 | 4.525 | 4.804 | 4.483 | 4.804 | 5,209 | +0.28(+6.17%) |
Mar 11, 2009 | 4.882 | 4.907 | 4.525 | 4.525 | 1,683 | +0.37(+8.80%) |
Mar 10, 2009 | 4.159 | 4.190 | 4.159 | 4.159 | 937 | -0.13(-3.10%) |
Mar 09, 2009 | 4.292 | 4.292 | 4.292 | 4.292 | 120 | -0.10(-2.27%) |
Mar 06, 2009 | 4.991 | 4.991 | 4.375 | 4.392 | 5,106 | -0.61(-12.15%) |
Mar 05, 2009 | 4.999 | 4.999 | 4.999 | 4.999 | 781 | -0.32(-5.95%) |
Feb 26, 2009 | 5.315 | 5.315 | 5.315 | 5.315 | 601 | -0.01(-0.16%) |
Feb 24, 2009 | 5.531 | 5.323 | 5.323 | 5.323 | 1,923 | -0.22(-3.90%) |
Feb 23, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 240 | -0.62(-10.00%) |
Feb 13, 2009 | 6.155 | 6.155 | 6.155 | 6.155 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 6.155 | 7.369 | 6.155 | 6.155 | 3,727 | -0.25(-3.90%) |
Feb 11, 2009 | 5.814 | 6.405 | 5.814 | 6.405 | 1,803 | +0.43(+7.17%) |
Feb 10, 2009 | 6.155 | 6.155 | 5.976 | 5.976 | 2,328 | +0.02(+0.35%) |
Feb 09, 2009 | 5.955 | 5.955 | 5.955 | 5.955 | 300 | -0.13(-2.19%) |