Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.477 | 3.535 | 3.352 | 3.352 | 2,784 | -0.01(-0.25%) |
Dec 29, 2010 | 3.352 | 3.360 | 3.360 | 3.360 | 7,454 | +0.02(+0.50%) |
Dec 28, 2010 | 3.419 | 3.443 | 3.335 | 3.344 | 10,370 | -0.08(-2.43%) |
Dec 27, 2010 | 3.468 | 3.468 | 3.427 | 3.427 | 8,403 | +0.00(+0.00%) |
Dec 23, 2010 | 3.427 | 3.427 | 3.427 | 3.427 | 120 | +0.00(+0.00%) |
Dec 22, 2010 | 3.460 | 3.618 | 3.419 | 3.427 | 26,630 | -0.07(-2.14%) |
Dec 21, 2010 | 3.909 | 3.909 | 3.402 | 3.502 | 1,683 | +0.01(+0.24%) |
Dec 20, 2010 | 3.643 | 3.793 | 3.493 | 3.493 | 1,082 | -0.16(-4.33%) |
Dec 17, 2010 | 3.535 | 3.651 | 3.535 | 3.651 | 240 | -0.21(-5.39%) |
Dec 16, 2010 | 3.369 | 3.943 | 3.369 | 3.859 | 5,019 | +0.42(+12.35%) |
Dec 15, 2010 | 3.443 | 3.443 | 3.419 | 3.435 | 961 | -0.14(-3.95%) |
Dec 14, 2010 | 3.743 | 3.743 | 3.577 | 3.577 | 2,624 | -0.26(-6.72%) |
Dec 13, 2010 | 3.493 | 3.909 | 3.427 | 3.834 | 15,264 | +0.45(+13.27%) |
Dec 10, 2010 | 3.385 | 3.419 | 3.385 | 3.385 | 3,366 | -0.02(-0.73%) |
Dec 09, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 12,324 | +0.00(+0.00%) |
Dec 08, 2010 | 3.435 | 3.435 | 3.410 | 3.410 | 541 | -0.17(-4.65%) |
Dec 07, 2010 | 3.577 | 3.577 | 3.568 | 3.577 | 1,865 | +0.29(+8.86%) |
Dec 06, 2010 | 3.410 | 3.410 | 3.285 | 3.285 | 2,164 | -0.29(-8.14%) |
Dec 03, 2010 | 3.743 | 3.743 | 3.577 | 3.577 | 240 | +0.25(+7.50%) |
Dec 02, 2010 | 3.327 | 3.327 | 3.327 | 3.327 | 120 | +0.02(+0.76%) |
Dec 01, 2010 | 3.335 | 3.335 | 3.302 | 3.302 | 1,562 | -0.20(-5.70%) |
Nov 30, 2010 | 3.351 | 3.502 | 3.351 | 3.502 | 2,813 | +0.07(+2.18%) |
Nov 29, 2010 | 3.602 | 3.602 | 3.427 | 3.427 | 240 | -0.01(-0.24%) |
Nov 24, 2010 | 3.435 | 3.435 | 3.435 | 3.435 | 0 | -0.02(-0.72%) |
Nov 23, 2010 | 3.460 | 3.460 | 3.460 | 3.460 | 191 | +0.05(+1.46%) |
Nov 22, 2010 | 3.352 | 3.718 | 3.244 | 3.410 | 2,892 | +0.06(+1.74%) |
Nov 19, 2010 | 3.701 | 3.701 | 3.344 | 3.352 | 1,442 | -0.39(-10.44%) |
Nov 16, 2010 | 3.743 | 3.743 | 3.743 | 3.743 | 0 | -0.04(-1.10%) |
Nov 15, 2010 | 3.776 | 3.784 | 3.585 | 3.784 | 408 | -0.02(-0.44%) |
Nov 11, 2010 | 3.801 | 3.801 | 3.801 | 3.801 | 0 | -0.01(-0.22%) |
Nov 10, 2010 | 4.084 | 4.084 | 3.527 | 3.809 | 2,885 | +0.26(+7.26%) |
Nov 09, 2010 | 3.951 | 3.951 | 3.552 | 3.552 | 2,159 | +0.20(+5.82%) |
Nov 08, 2010 | 4.130 | 4.130 | 3.356 | 3.356 | 664 | -0.69(-16.98%) |
Nov 05, 2010 | 3.327 | 4.042 | 3.327 | 4.042 | 2,899 | +0.72(+21.50%) |
Nov 04, 2010 | 3.319 | 3.327 | 3.236 | 3.327 | 7,225 | +0.04(+1.27%) |
Nov 01, 2010 | 3.285 | 3.285 | 3.285 | 3.285 | 1,202 | +0.14(+4.50%) |
Oct 29, 2010 | 3.152 | 3.202 | 3.144 | 3.144 | 1,554 | +0.00(+0.00%) |
Oct 28, 2010 | 3.236 | 3.236 | 3.127 | 3.144 | 480 | -0.15(-4.55%) |
Oct 27, 2010 | 3.152 | 3.327 | 3.152 | 3.294 | 6,438 | -0.03(-1.00%) |
Oct 25, 2010 | 3.327 | 3.327 | 3.327 | 3.327 | 300 | -0.02(-0.50%) |
Oct 22, 2010 | 3.493 | 3.493 | 3.327 | 3.344 | 1,945 | -0.15(-4.29%) |
Oct 21, 2010 | 3.801 | 3.801 | 3.493 | 3.493 | 1,808 | +0.04(+1.20%) |
Oct 19, 2010 | 3.502 | 3.452 | 3.452 | 3.452 | 2,043 | -0.04(-1.19%) |
Oct 15, 2010 | 3.493 | 3.493 | 3.493 | 3.493 | 3,606 | +0.00(+0.00%) |
Oct 14, 2010 | 3.502 | 3.518 | 3.493 | 3.493 | 601 | -0.02(-0.47%) |
Oct 13, 2010 | 3.493 | 3.510 | 3.493 | 3.510 | 240 | +0.02(+0.48%) |
Oct 12, 2010 | 3.460 | 3.493 | 3.452 | 3.493 | 1,713 | -0.04(-1.18%) |
Oct 08, 2010 | 3.535 | 3.535 | 3.535 | 3.535 | 1,322 | -0.04(-1.16%) |
Oct 06, 2010 | 3.660 | 3.577 | 3.577 | 3.577 | 1,803 | -0.08(-2.27%) |
Oct 05, 2010 | 3.660 | 3.668 | 3.660 | 3.660 | 807 | +0.00(+0.00%) |
Oct 01, 2010 | 3.751 | 3.660 | 3.660 | 3.660 | 9,978 | -0.08(-2.22%) |
Sep 29, 2010 | 3.992 | 3.743 | 3.743 | 3.743 | 6,372 | -0.25(-6.25%) |
Sep 28, 2010 | 3.984 | 3.992 | 3.951 | 3.992 | 3,005 | -0.09(-2.24%) |
Sep 27, 2010 | 4.200 | 4.200 | 4.084 | 4.084 | 464 | -0.03(-0.81%) |
Sep 23, 2010 | 4.117 | 4.117 | 4.117 | 4.117 | 3,486 | -0.04(-1.00%) |
Sep 21, 2010 | 4.159 | 4.159 | 4.159 | 4.159 | 1,442 | -0.04(-0.99%) |
Sep 20, 2010 | 4.200 | 4.217 | 4.200 | 4.200 | 480 | -0.03(-0.79%) |
Sep 17, 2010 | 4.209 | 4.234 | 4.209 | 4.234 | 983 | +0.02(+0.59%) |
Sep 15, 2010 | 4.167 | 4.209 | 4.167 | 4.209 | 240 | +0.05(+1.20%) |
Sep 14, 2010 | 4.200 | 4.200 | 4.159 | 4.159 | 3,486 | -0.31(-6.89%) |
Sep 13, 2010 | 4.633 | 4.633 | 4.421 | 4.467 | 11,289 | -0.56(-11.09%) |
Sep 10, 2010 | 5.024 | 5.024 | 5.024 | 5.024 | 120 | +0.24(+4.93%) |
Sep 09, 2010 | 4.882 | 5.211 | 4.788 | 4.788 | 3,942 | -0.14(-2.93%) |
Sep 02, 2010 | 4.932 | 4.932 | 4.932 | 4.932 | 601 | +0.32(+7.04%) |
Sep 01, 2010 | 4.575 | 4.991 | 4.575 | 4.608 | 721 | -0.01(-0.18%) |
Aug 31, 2010 | 4.683 | 4.683 | 4.616 | 4.616 | 5,415 | -0.19(-3.98%) |
Aug 30, 2010 | 4.849 | 4.991 | 4.433 | 4.808 | 6,705 | +0.00(+0.00%) |
Aug 27, 2010 | 4.491 | 4.916 | 4.491 | 4.808 | 1,322 | +0.07(+1.40%) |
Aug 26, 2010 | 4.949 | 4.949 | 4.575 | 4.741 | 4,149 | -0.03(-0.70%) |
Aug 25, 2010 | 4.683 | 4.783 | 4.209 | 4.774 | 4,655 | +0.24(+5.32%) |
Aug 24, 2010 | 4.533 | 4.533 | 4.188 | 4.533 | 3,492 | -0.04(-0.91%) |
Aug 23, 2010 | 4.857 | 4.949 | 4.575 | 4.575 | 2,043 | +0.00(+0.00%) |
Aug 20, 2010 | 4.575 | 4.575 | 4.566 | 4.575 | 2,245 | +0.00(+0.00%) |
Aug 19, 2010 | 4.566 | 4.849 | 4.566 | 4.575 | 1,202 | +0.00(+0.00%) |
Aug 17, 2010 | 4.076 | 4.575 | 4.575 | 4.575 | 7,574 | +0.66(+16.77%) |
Aug 16, 2010 | 3.951 | 3.980 | 3.868 | 3.918 | 3,606 | -0.08(-2.08%) |
Aug 13, 2010 | 4.076 | 4.076 | 4.001 | 4.001 | 360 | -0.07(-1.84%) |
Aug 12, 2010 | 4.150 | 4.151 | 4.076 | 4.076 | 3,967 | -0.09(-2.20%) |
Aug 11, 2010 | 4.408 | 4.408 | 4.167 | 4.167 | 901 | -0.01(-0.30%) |
Aug 10, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 254 | +0.02(+0.50%) |
Aug 09, 2010 | 4.317 | 4.317 | 4.159 | 4.159 | 1,923 | -0.21(-4.76%) |
Aug 06, 2010 | 4.408 | 4.408 | 4.367 | 4.367 | 420 | +0.00(+0.00%) |
Aug 05, 2010 | 4.400 | 4.400 | 4.367 | 4.367 | 2,644 | -0.16(-3.49%) |
Aug 04, 2010 | 4.525 | 4.525 | 4.525 | 4.525 | 1,202 | -0.21(-4.39%) |
Aug 03, 2010 | 4.766 | 4.941 | 4.733 | 4.733 | 1,442 | -0.12(-2.40%) |
Aug 02, 2010 | 4.849 | 4.849 | 4.849 | 4.849 | 120 | -0.10(-2.02%) |
Jul 30, 2010 | 4.741 | 5.103 | 4.741 | 4.949 | 4,396 | +0.13(+2.76%) |
Jul 29, 2010 | 5.040 | 5.115 | 4.724 | 4.816 | 3,079 | -0.31(-6.01%) |
Jul 28, 2010 | 5.323 | 5.323 | 5.024 | 5.124 | 6,911 | -0.31(-5.67%) |
Jul 27, 2010 | 5.415 | 5.431 | 5.381 | 5.431 | 1,923 | +0.11(+2.03%) |
Jul 26, 2010 | 4.991 | 5.781 | 4.991 | 5.323 | 15,564 | +0.25(+4.92%) |
Jul 22, 2010 | 5.065 | 5.074 | 5.074 | 5.074 | 601 | +0.08(+1.67%) |
Jul 21, 2010 | 5.240 | 5.502 | 4.857 | 4.991 | 5,197 | +0.16(+3.36%) |
Jul 20, 2010 | 5.074 | 5.074 | 4.825 | 4.828 | 2,524 | -0.32(-6.22%) |
Jul 19, 2010 | 5.198 | 5.198 | 5.149 | 5.149 | 661 | +0.03(+0.65%) |
Jul 16, 2010 | 5.460 | 5.460 | 5.074 | 5.115 | 1,517 | +0.26(+5.40%) |
Jul 14, 2010 | 4.853 | 4.853 | 4.853 | 4.853 | 0 | -0.37(-7.09%) |
Jul 13, 2010 | 5.494 | 5.523 | 5.032 | 5.223 | 6,497 | -0.29(-5.28%) |
Jul 12, 2010 | 5.490 | 5.515 | 5.373 | 5.515 | 3,487 | -0.02(-0.30%) |
Jul 08, 2010 | 5.573 | 5.531 | 5.531 | 5.531 | 5,650 | -0.10(-1.77%) |
Jul 07, 2010 | 5.581 | 5.739 | 5.573 | 5.631 | 2,758 | -0.19(-3.29%) |
Jul 06, 2010 | 5.822 | 5.822 | 5.560 | 5.822 | 1,683 | +0.00(+0.00%) |
Jun 30, 2010 | 5.822 | 5.822 | 5.822 | 5.822 | 480 | -0.08(-1.41%) |
Jun 29, 2010 | 5.989 | 5.989 | 5.905 | 5.905 | 376 | +0.41(+7.41%) |
Jun 25, 2010 | 5.822 | 5.831 | 5.498 | 5.498 | 3,211 | -0.27(-4.62%) |
Jun 23, 2010 | 5.864 | 5.764 | 5.764 | 5.764 | 721 | -0.06(-1.00%) |
Jun 22, 2010 | 5.872 | 5.989 | 5.822 | 5.822 | 6,838 | -0.05(-0.78%) |
Jun 21, 2010 | 5.972 | 5.989 | 5.868 | 5.868 | 3,348 | +0.05(+0.79%) |
Jun 18, 2010 | 5.822 | 5.822 | 5.822 | 5.822 | 412 | -0.04(-0.71%) |
Jun 17, 2010 | 5.806 | 6.155 | 5.793 | 5.864 | 10,079 | +0.25(+4.44%) |
Jun 16, 2010 | 5.519 | 5.623 | 5.506 | 5.614 | 1,082 | -0.09(-1.60%) |
Jun 15, 2010 | 5.510 | 6.197 | 5.498 | 5.706 | 9,732 | +0.15(+2.69%) |
Jun 14, 2010 | 5.980 | 6.005 | 5.556 | 5.556 | 1,562 | -0.06(-1.04%) |
Jun 11, 2010 | 5.631 | 5.706 | 5.498 | 5.614 | 2,524 | -0.12(-2.17%) |
Jun 10, 2010 | 5.540 | 6.022 | 5.540 | 5.739 | 3,727 | +0.03(+0.58%) |
Jun 09, 2010 | 5.523 | 5.706 | 5.515 | 5.706 | 961 | +0.00(+0.00%) |
Jun 08, 2010 | 5.739 | 5.864 | 5.619 | 5.706 | 2,043 | -0.62(-9.75%) |
Jun 07, 2010 | 6.238 | 6.654 | 6.238 | 6.322 | 5,131 | -0.17(-2.55%) |
Jun 04, 2010 | 5.747 | 6.488 | 5.739 | 6.488 | 5,314 | +0.67(+11.43%) |
Jun 03, 2010 | 5.822 | 5.822 | 5.822 | 5.822 | 120 | +0.04(+0.71%) |
Jun 02, 2010 | 5.989 | 6.084 | 5.782 | 5.782 | 1,608 | +0.00(+0.01%) |
Jun 01, 2010 | 5.498 | 6.030 | 5.490 | 5.781 | 4,293 | -0.20(-3.41%) |
May 28, 2010 | 5.984 | 5.984 | 5.984 | 5.984 | 224 | -0.02(-0.28%) |
May 27, 2010 | 6.113 | 6.113 | 5.822 | 6.001 | 3,396 | -0.03(-0.48%) |
May 26, 2010 | 6.238 | 6.238 | 6.030 | 6.030 | 3,178 | +0.02(+0.28%) |
May 25, 2010 | 6.271 | 6.271 | 5.864 | 6.014 | 7,398 | -0.79(-11.66%) |
May 24, 2010 | 6.238 | 6.807 | 6.238 | 6.807 | 1,350 | -0.15(-2.22%) |
May 21, 2010 | 6.887 | 6.962 | 6.654 | 6.962 | 3,267 | -0.05(-0.71%) |
May 20, 2010 | 6.687 | 7.012 | 6.571 | 7.012 | 3,723 | +0.04(+0.60%) |
May 19, 2010 | 6.737 | 7.453 | 6.604 | 6.970 | 4,812 | +0.01(+0.18%) |
May 18, 2010 | 6.912 | 6.978 | 6.664 | 6.958 | 2,326 | -0.08(-1.18%) |
May 17, 2010 | 6.696 | 7.070 | 6.671 | 7.041 | 943 | +0.27(+3.99%) |
May 14, 2010 | 6.646 | 7.041 | 6.371 | 6.771 | 4,984 | +0.06(+0.87%) |
May 13, 2010 | 6.521 | 6.712 | 6.467 | 6.712 | 625 | +0.06(+0.87%) |
May 12, 2010 | 6.654 | 6.654 | 6.654 | 6.654 | 360 | +0.06(+0.88%) |
May 11, 2010 | 6.687 | 6.687 | 6.596 | 6.596 | 1,202 | -0.22(-3.29%) |
May 10, 2010 | 6.879 | 7.648 | 6.579 | 6.820 | 9,017 | -0.35(-4.87%) |
May 07, 2010 | 7.245 | 7.486 | 7.170 | 7.170 | 7,987 | -0.03(-0.46%) |
May 06, 2010 | 6.488 | 7.694 | 6.446 | 7.203 | 57,461 | +0.77(+12.03%) |
May 05, 2010 | 6.546 | 6.862 | 6.238 | 6.429 | 10,256 | -0.03(-0.51%) |
May 04, 2010 | 6.247 | 6.596 | 6.080 | 6.463 | 14,220 | -0.02(-0.38%) |
May 03, 2010 | 6.413 | 6.596 | 6.238 | 6.488 | 12,129 | +0.35(+5.69%) |
Apr 30, 2010 | 6.654 | 6.654 | 6.030 | 6.138 | 8,243 | -0.29(-4.53%) |
Apr 29, 2010 | 6.612 | 6.654 | 6.321 | 6.429 | 12,215 | -0.14(-2.15%) |
Apr 28, 2010 | 6.396 | 6.621 | 6.155 | 6.571 | 16,151 | +0.21(+3.27%) |
Apr 27, 2010 | 6.654 | 6.696 | 6.155 | 6.363 | 13,499 | -0.46(-6.71%) |
Apr 26, 2010 | 5.989 | 6.995 | 5.989 | 6.820 | 22,992 | +1.00(+17.14%) |
Apr 23, 2010 | 5.835 | 5.989 | 5.822 | 5.822 | 1,586 | -0.17(-2.78%) |
Apr 22, 2010 | 5.814 | 6.055 | 5.739 | 5.989 | 4,775 | +0.07(+1.27%) |
Apr 21, 2010 | 5.531 | 6.167 | 5.440 | 5.914 | 22,941 | +0.48(+8.88%) |
Apr 20, 2010 | 5.789 | 5.822 | 5.415 | 5.431 | 5,142 | -0.23(-4.11%) |
Apr 19, 2010 | 6.080 | 6.192 | 5.535 | 5.664 | 2,784 | -0.32(-5.29%) |
Apr 16, 2010 | 6.280 | 6.305 | 5.905 | 5.980 | 6,245 | -0.39(-6.14%) |
Apr 15, 2010 | 6.205 | 6.612 | 6.039 | 6.371 | 14,894 | -0.03(-0.52%) |
Apr 14, 2010 | 5.739 | 6.637 | 5.739 | 6.405 | 38,552 | +0.36(+5.91%) |
Apr 13, 2010 | 6.205 | 6.342 | 6.030 | 6.047 | 11,666 | -0.29(-4.59%) |
Apr 12, 2010 | 6.072 | 6.529 | 5.531 | 6.338 | 37,651 | +0.27(+4.38%) |
Apr 09, 2010 | 6.288 | 6.488 | 5.881 | 6.072 | 5,326 | -0.17(-2.67%) |
Apr 08, 2010 | 6.263 | 6.646 | 5.822 | 6.238 | 34,140 | -0.31(-4.70%) |
Apr 07, 2010 | 6.546 | 6.654 | 6.238 | 6.546 | 31,851 | +0.13(+2.08%) |
Apr 06, 2010 | 5.897 | 6.571 | 5.573 | 6.413 | 104,864 | +0.59(+10.14%) |
Apr 05, 2010 | 4.907 | 6.363 | 4.907 | 5.822 | 45,979 | +0.91(+18.64%) |
Apr 01, 2010 | 4.991 | 4.907 | 4.907 | 4.907 | 4,328 | +0.05(+1.03%) |
Mar 31, 2010 | 4.479 | 5.040 | 4.458 | 4.857 | 26,855 | +0.37(+8.15%) |
Mar 30, 2010 | 3.901 | 4.573 | 3.901 | 4.491 | 28,867 | +0.75(+20.00%) |
Mar 29, 2010 | 3.427 | 3.951 | 3.369 | 3.743 | 48,252 | +0.21(+5.88%) |
Mar 26, 2010 | 3.535 | 3.535 | 3.535 | 3.535 | 1,519 | -0.09(-2.52%) |
Mar 25, 2010 | 3.618 | 3.660 | 3.618 | 3.626 | 3,705 | -0.05(-1.36%) |
Mar 24, 2010 | 3.377 | 3.676 | 3.377 | 3.676 | 1,865 | +0.17(+4.74%) |
Mar 22, 2010 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.04(+1.20%) |
Mar 19, 2010 | 3.410 | 3.535 | 3.340 | 3.468 | 8,474 | -0.12(-3.47%) |
Mar 18, 2010 | 3.743 | 3.743 | 3.502 | 3.593 | 6,553 | -0.07(-1.82%) |
Mar 17, 2010 | 3.618 | 3.660 | 3.535 | 3.660 | 5,221 | +0.03(+0.92%) |
Mar 16, 2010 | 3.710 | 3.710 | 3.626 | 3.626 | 541 | +0.21(+6.08%) |
Mar 15, 2010 | 3.385 | 3.419 | 3.352 | 3.419 | 1,082 | -0.06(-1.67%) |
Mar 12, 2010 | 3.385 | 3.477 | 3.335 | 3.477 | 1,130 | +0.13(+3.98%) |
Mar 11, 2010 | 3.485 | 3.485 | 3.344 | 3.344 | 240 | +0.01(+0.25%) |
Mar 10, 2010 | 3.493 | 3.522 | 3.331 | 3.335 | 21,874 | +0.01(+0.25%) |
Mar 08, 2010 | 3.327 | 3.327 | 3.327 | 3.327 | 0 | +0.08(+2.56%) |
Mar 05, 2010 | 3.152 | 3.244 | 3.152 | 3.244 | 3,702 | +0.09(+2.90%) |
Mar 04, 2010 | 3.202 | 3.211 | 3.078 | 3.152 | 7,466 | +0.03(+1.07%) |
Mar 03, 2010 | 3.044 | 3.119 | 3.044 | 3.119 | 1,756 | -0.04(-1.32%) |
Mar 02, 2010 | 3.177 | 3.206 | 3.161 | 3.161 | 1,202 | +0.15(+4.97%) |
Mar 01, 2010 | 3.144 | 3.211 | 2.911 | 3.011 | 26,264 | -0.16(-5.11%) |
Feb 26, 2010 | 3.144 | 3.173 | 3.144 | 3.173 | 240 | -0.09(-2.68%) |
Feb 24, 2010 | 3.244 | 3.260 | 3.260 | 3.260 | 1,082 | +0.01(+0.26%) |
Feb 23, 2010 | 3.285 | 3.327 | 3.107 | 3.252 | 2,986 | -0.07(-2.25%) |
Feb 22, 2010 | 3.327 | 3.327 | 3.327 | 3.327 | 2,095 | -0.01(-0.20%) |
Feb 19, 2010 | 3.327 | 3.344 | 3.327 | 3.334 | 2,082 | -0.08(-2.24%) |
Feb 18, 2010 | 3.527 | 3.535 | 3.410 | 3.410 | 3,186 | -0.12(-3.30%) |
Feb 17, 2010 | 3.527 | 3.676 | 3.518 | 3.527 | 4,210 | +0.19(+5.74%) |
Feb 16, 2010 | 3.468 | 3.577 | 3.202 | 3.335 | 3,967 | +0.04(+1.26%) |
Feb 12, 2010 | 3.194 | 3.294 | 3.294 | 3.294 | 15,148 | -0.01(-0.25%) |
Feb 11, 2010 | 3.260 | 3.302 | 3.186 | 3.302 | 2,244 | +0.09(+2.85%) |
Feb 10, 2010 | 3.826 | 3.826 | 3.127 | 3.211 | 35,000 | -0.32(-8.96%) |
Feb 09, 2010 | 3.859 | 3.859 | 3.319 | 3.527 | 5,271 | -0.17(-4.50%) |
Feb 05, 2010 | 3.169 | 3.693 | 3.693 | 3.693 | 3,125 | -0.12(-3.06%) |
Feb 03, 2010 | 3.211 | 3.809 | 3.809 | 3.809 | 10,219 | +0.11(+2.92%) |
Feb 02, 2010 | 3.701 | 3.701 | 3.701 | 3.701 | 1,442 | +0.01(+0.23%) |
Feb 01, 2010 | 3.102 | 3.701 | 3.102 | 3.693 | 15,571 | +0.58(+18.72%) |
Jan 29, 2010 | 3.119 | 3.119 | 3.111 | 3.111 | 601 | +0.01(+0.27%) |
Jan 27, 2010 | 3.102 | 3.102 | 3.102 | 3.102 | 0 | -0.06(-1.84%) |
Jan 26, 2010 | 3.319 | 3.319 | 3.161 | 3.161 | 2,164 | -0.15(-4.52%) |
Jan 25, 2010 | 3.152 | 3.310 | 3.152 | 3.310 | 1,442 | -0.14(-4.10%) |
Jan 22, 2010 | 3.535 | 3.552 | 3.452 | 3.452 | 2,524 | -0.08(-2.35%) |
Jan 21, 2010 | 3.535 | 3.535 | 3.535 | 3.535 | 480 | +0.00(+0.00%) |
Jan 20, 2010 | 3.535 | 3.535 | 3.535 | 3.535 | 480 | -0.12(-3.41%) |
Jan 19, 2010 | 3.735 | 3.735 | 3.651 | 3.660 | 2,164 | +0.14(+4.02%) |
Jan 15, 2010 | 3.518 | 3.518 | 3.518 | 3.518 | 841 | -0.13(-3.64%) |
Jan 13, 2010 | 3.560 | 3.651 | 3.651 | 3.651 | 961 | +0.09(+2.57%) |
Jan 12, 2010 | 3.735 | 3.735 | 3.552 | 3.560 | 4,389 | -0.17(-4.68%) |
Jan 11, 2010 | 3.618 | 3.743 | 3.618 | 3.735 | 721 | +0.15(+4.18%) |
Jan 08, 2010 | 3.585 | 3.585 | 3.585 | 3.585 | 120 | -0.01(-0.23%) |
Jan 07, 2010 | 3.651 | 3.651 | 3.593 | 3.593 | 601 | -0.06(-1.59%) |
Jan 06, 2010 | 3.743 | 3.743 | 3.651 | 3.651 | 1,082 | +0.12(+3.29%) |
Jan 05, 2010 | 3.743 | 3.743 | 3.535 | 3.535 | 5,049 | -0.21(-5.55%) |