Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Jan 29, 2004	10.71	10.78	10.71	10.78	450	+0.10(+0.90%)
Jan 28, 2004	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Jan 27, 2004	10.58	10.68	10.58	10.68	300	+0.11(+1.01%)
Jan 26, 2004	10.65	10.65	10.58	10.58	601	-0.33(-3.05%)
Jan 23, 2004	10.91	10.91	10.91	10.91	150	+0.40(+3.77%)
Jan 22, 2004	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Jan 21, 2004	10.53	10.53	10.51	10.51	300	-0.22(-2.08%)
Jan 20, 2004	11.29	11.29	10.74	10.74	4,057	+0.18(+1.66%)
Jan 16, 2004	11.27	11.27	10.53	10.56	601	-0.37(-3.36%)
Jan 15, 2004	11.01	11.06	10.93	10.93	751	+0.40(+3.84%)
Jan 14, 2004	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Jan 13, 2004	10.55	10.55	10.52	10.52	338	-0.51(-4.63%)
Jan 12, 2004	11.04	11.04	11.04	11.04	309	+0.13(+1.18%)
Jan 09, 2004	10.65	11.05	10.65	10.91	7,873	+0.30(+2.81%)
Jan 08, 2004	10.61	10.61	10.61	10.61	0	+0.00(+0.00%)
Jan 07, 2004	10.54	10.61	10.54	10.61	593	+0.10(+0.91%)
Jan 06, 2004	10.65	10.65	10.51	10.51	1,051	+0.00(+0.00%)
Jan 05, 2004	10.82	10.91	10.51	10.51	2,705	-0.24(-2.23%)
Dec 31, 2003	10.75	10.75	10.75	10.75	150	+0.11(+1.00%)
Dec 30, 2003	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Dec 29, 2003	10.91	10.91	10.65	10.65	788	-0.21(-1.96%)
Dec 26, 2003	10.86	10.86	10.86	10.86	0	+0.00(+0.00%)
Dec 24, 2003	10.86	10.86	10.86	10.86	0	+0.00(+0.00%)
Dec 23, 2003	11.18	11.18	10.86	10.86	560	+0.11(+0.99%)
Dec 22, 2003	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 19, 2003	10.75	10.75	10.75	10.75	300	+0.01(+0.10%)
Dec 18, 2003	10.86	10.86	10.23	10.74	1,051	+0.55(+5.38%)
Dec 17, 2003	10.19	10.19	10.19	10.19	150	-0.05(-0.52%)
Dec 16, 2003	10.25	10.25	10.25	10.25	450	-0.05(-0.47%)
Dec 15, 2003	11.26	11.26	10.16	10.30	5,447	+0.05(+0.47%)
Dec 12, 2003	10.19	10.25	10.06	10.25	1,953	-0.93(-8.33%)
Dec 11, 2003	10.94	11.18	10.35	11.18	1,352	-0.11(-0.94%)
Dec 10, 2003	10.06	11.29	10.06	11.29	2,028	+1.38(+13.98%)
Dec 09, 2003	11.32	11.32	9.901	9.901	7,523	-1.28(-11.43%)
Dec 08, 2003	11.32	11.32	11.10	11.18	901	-0.14(-1.27%)
Dec 05, 2003	11.18	11.32	11.32	11.32	601	+0.14(+1.29%)
Dec 04, 2003	11.18	11.18	10.94	11.18	601	-0.08(-0.71%)
Dec 03, 2003	10.86	11.26	10.52	11.26	1,803	+0.32(+2.92%)
Dec 02, 2003	10.48	10.94	10.48	10.94	2,103	+0.54(+5.22%)
Dec 01, 2003	10.40	10.40	10.40	10.40	199	-0.12(-1.11%)
Nov 28, 2003	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 26, 2003	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 25, 2003	10.51	10.51	10.51	10.51	601	+0.00(+0.00%)
Nov 24, 2003	10.51	10.51	10.51	10.51	0	-0.40(-3.66%)
Nov 21, 2003	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Nov 20, 2003	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Nov 19, 2003	10.86	10.91	10.86	10.91	300	+0.13(+1.23%)
Nov 18, 2003	10.86	10.86	10.78	10.78	300	-0.13(-1.22%)
Nov 17, 2003	10.91	10.91	10.91	10.91	160	-0.27(-2.38%)
Nov 14, 2003	11.18	11.18	11.08	11.18	1,653	-0.16(-1.41%)
Nov 13, 2003	10.46	11.45	10.41	11.34	30,282	+0.77(+7.30%)
Nov 12, 2003	9.742	10.65	9.742	10.57	1,771	+0.82(+8.46%)
Nov 11, 2003	10.11	10.11	9.742	9.742	6,913	-0.37(-3.68%)
Nov 10, 2003	9.816	10.11	9.816	10.11	330	+0.27(+2.70%)
Nov 07, 2003	10.64	10.65	9.848	9.848	1,653	-0.56(-5.37%)
Nov 06, 2003	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Nov 05, 2003	10.35	10.41	10.35	10.41	901	-0.24(-2.25%)
Nov 04, 2003	10.46	10.65	10.46	10.65	901	+0.53(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.