Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 7.636 | 7.636 | 7.577 | 7.577 | 5,051 | -0.03(-0.44%) |
Oct 29, 2015 | 7.669 | 7.677 | 7.569 | 7.611 | 7,027 | -0.06(-0.76%) |
Oct 28, 2015 | 7.644 | 7.669 | 7.619 | 7.669 | 25,530 | +0.07(+0.88%) |
Oct 27, 2015 | 7.569 | 7.669 | 7.569 | 7.602 | 6,655 | -0.00(-0.03%) |
Oct 26, 2015 | 7.569 | 7.652 | 7.502 | 7.605 | 5,286 | -0.01(-0.18%) |
Oct 23, 2015 | 7.569 | 7.619 | 7.569 | 7.619 | 2,418 | +0.01(+0.11%) |
Oct 22, 2015 | 7.581 | 7.644 | 7.581 | 7.611 | 781 | +0.04(+0.55%) |
Oct 21, 2015 | 7.635 | 7.635 | 7.502 | 7.569 | 3,484 | +0.00(+0.00%) |
Oct 20, 2015 | 7.486 | 7.569 | 7.486 | 7.569 | 4,828 | +0.08(+1.11%) |
Oct 19, 2015 | 7.486 | 7.486 | 7.486 | 7.486 | 152 | -0.02(-0.22%) |
Oct 16, 2015 | 7.486 | 7.594 | 7.486 | 7.502 | 10,280 | -0.13(-1.74%) |
Oct 15, 2015 | 7.403 | 7.652 | 7.403 | 7.636 | 4,453 | +0.31(+4.20%) |
Oct 14, 2015 | 7.386 | 7.386 | 7.319 | 7.328 | 10,289 | -0.06(-0.79%) |
Oct 13, 2015 | 7.478 | 7.486 | 7.278 | 7.386 | 24,448 | -0.02(-0.22%) |
Oct 12, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 2,152 | -0.02(-0.22%) |
Oct 07, 2015 | 7.586 | 7.419 | 7.419 | 7.419 | 1,082 | -0.07(-0.89%) |
Oct 06, 2015 | 7.486 | 7.486 | 7.486 | 7.486 | 227 | +0.08(+1.12%) |
Oct 05, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 367 | +0.00(+0.00%) |
Oct 02, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 246 | +0.00(+0.00%) |
Oct 01, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 2,153 | +0.00(+0.00%) |
Sep 29, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 39 | -0.02(-0.22%) |
Sep 28, 2015 | 7.403 | 7.419 | 7.403 | 7.419 | 1,880 | -0.01(-0.11%) |
Sep 25, 2015 | 7.428 | 7.428 | 7.428 | 7.428 | 144 | +0.02(+0.34%) |
Sep 24, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 137 | +0.07(+0.91%) |
Sep 23, 2015 | 7.336 | 7.336 | 7.336 | 7.336 | 165 | +0.00(+0.00%) |
Sep 22, 2015 | 7.336 | 7.336 | 7.336 | 7.336 | 158 | +0.02(+0.23%) |
Sep 21, 2015 | 7.486 | 7.586 | 7.319 | 7.319 | 3,080 | -0.08(-1.12%) |
Sep 18, 2015 | 7.319 | 7.403 | 7.319 | 7.403 | 3,372 | +0.08(+1.14%) |
Sep 17, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 668 | +0.00(+0.00%) |
Sep 16, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 1,969 | +0.00(+0.00%) |
Sep 15, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 566 | -0.01(-0.11%) |
Sep 14, 2015 | 7.319 | 7.328 | 7.319 | 7.328 | 532 | +0.00(+0.00%) |
Sep 11, 2015 | 7.319 | 7.403 | 7.278 | 7.328 | 11,015 | +0.01(+0.11%) |
Sep 10, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 535 | +0.00(+0.00%) |
Sep 09, 2015 | 7.319 | 7.469 | 7.319 | 7.319 | 822 | +0.00(+0.00%) |
Sep 08, 2015 | 7.286 | 7.319 | 7.278 | 7.319 | 2,332 | +0.03(+0.46%) |
Sep 04, 2015 | 7.286 | 7.286 | 7.286 | 7.286 | 841 | -0.19(-2.56%) |
Sep 03, 2015 | 7.319 | 7.478 | 7.319 | 7.478 | 2,777 | +0.19(+2.63%) |
Sep 02, 2015 | 7.319 | 7.469 | 7.286 | 7.286 | 3,920 | -0.07(-1.02%) |
Sep 01, 2015 | 7.295 | 7.361 | 7.295 | 7.361 | 553 | +0.08(+1.14%) |
Aug 31, 2015 | 7.320 | 7.328 | 7.278 | 7.278 | 4,274 | +0.00(+0.00%) |
Aug 28, 2015 | 7.428 | 7.544 | 7.278 | 7.278 | 3,850 | -0.23(-3.10%) |
Aug 27, 2015 | 7.486 | 7.511 | 7.486 | 7.511 | 1,088 | +0.22(+2.96%) |
Aug 26, 2015 | 7.295 | 7.295 | 7.295 | 7.295 | 120 | +0.02(+0.23%) |
Aug 25, 2015 | 7.436 | 7.436 | 7.278 | 7.278 | 1,744 | -0.01(-0.11%) |
Aug 24, 2015 | 7.278 | 7.577 | 7.278 | 7.286 | 4,787 | +0.01(+0.11%) |
Aug 21, 2015 | 7.286 | 7.286 | 7.278 | 7.278 | 486 | -0.02(-0.34%) |
Aug 20, 2015 | 7.295 | 7.511 | 7.286 | 7.303 | 1,814 | +0.02(+0.34%) |
Aug 19, 2015 | 7.278 | 7.602 | 7.278 | 7.278 | 1,358 | +0.00(+0.00%) |
Aug 18, 2015 | 7.361 | 7.361 | 7.211 | 7.278 | 9,662 | -0.05(-0.68%) |
Aug 17, 2015 | 7.361 | 7.361 | 7.328 | 7.328 | 240 | -0.31(-4.03%) |
Aug 14, 2015 | 7.394 | 7.636 | 7.369 | 7.636 | 482 | +0.28(+3.85%) |
Aug 13, 2015 | 7.369 | 7.369 | 7.328 | 7.353 | 1,586 | -0.12(-1.56%) |
Aug 12, 2015 | 7.328 | 7.469 | 7.328 | 7.469 | 721 | +0.00(+0.00%) |
Aug 11, 2015 | 7.286 | 7.469 | 7.286 | 7.469 | 1,089 | +0.13(+1.81%) |
Aug 10, 2015 | 7.344 | 7.344 | 7.319 | 7.336 | 1,936 | -0.01(-0.11%) |
Aug 07, 2015 | 7.403 | 7.403 | 7.319 | 7.344 | 11,646 | -0.06(-0.79%) |
Aug 06, 2015 | 7.411 | 7.411 | 7.403 | 7.403 | 15,344 | -0.02(-0.34%) |
Aug 05, 2015 | 7.444 | 7.444 | 7.394 | 7.428 | 27,669 | -0.07(-1.00%) |
Aug 04, 2015 | 7.569 | 7.569 | 7.444 | 7.502 | 10,240 | +0.05(+0.67%) |