Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2015 | 7.191 | 7.191 | 7.191 | 7.191 | 99 | -0.37(-4.89%) |
Jun 26, 2015 | 7.191 | 7.561 | 7.191 | 7.561 | 2,464 | +0.22(+3.06%) |
Jun 24, 2015 | 7.519 | 7.336 | 7.336 | 7.336 | 1 | -0.17(-2.32%) |
Jun 23, 2015 | 7.267 | 7.519 | 7.267 | 7.510 | 2,215 | +0.26(+3.59%) |
Jun 22, 2015 | 7.367 | 7.426 | 7.250 | 7.250 | 1,674 | -0.31(-4.11%) |
Jun 19, 2015 | 7.351 | 7.561 | 7.351 | 7.561 | 1,682 | +0.09(+1.24%) |
Jun 18, 2015 | 7.401 | 7.519 | 7.401 | 7.468 | 2,153 | -0.08(-1.00%) |
Jun 17, 2015 | 7.502 | 7.544 | 7.502 | 7.544 | 497 | +0.12(+1.58%) |
Jun 16, 2015 | 7.384 | 7.502 | 7.384 | 7.426 | 4,342 | -0.11(-1.45%) |
Jun 15, 2015 | 7.340 | 7.701 | 7.340 | 7.535 | 5,293 | +0.24(+3.34%) |
Jun 12, 2015 | 7.762 | 7.762 | 7.275 | 7.292 | 6,684 | -0.52(-6.67%) |
Jun 11, 2015 | 7.183 | 7.855 | 7.183 | 7.812 | 21,138 | +0.25(+3.33%) |
Jun 10, 2015 | 7.099 | 7.813 | 7.099 | 7.560 | 536 | +0.50(+7.01%) |
Jun 09, 2015 | 7.141 | 7.187 | 7.065 | 7.065 | 2,865 | -0.02(-0.24%) |
Jun 08, 2015 | 7.099 | 7.141 | 7.082 | 7.082 | 5,475 | +0.04(+0.60%) |
Jun 04, 2015 | 7.023 | 7.040 | 7.040 | 7.040 | 4,047 | -0.05(-0.71%) |
Jun 02, 2015 | 7.099 | 7.090 | 7.090 | 7.090 | 91 | +0.03(+0.48%) |
Jun 01, 2015 | 7.082 | 7.099 | 7.057 | 7.057 | 2,939 | -0.06(-0.83%) |
May 28, 2015 | 6.973 | 7.115 | 7.115 | 7.115 | 97 | +0.22(+3.17%) |
May 27, 2015 | 6.897 | 7.031 | 6.863 | 6.897 | 2,078 | +0.02(+0.24%) |
May 26, 2015 | 7.031 | 7.031 | 6.880 | 6.880 | 1,392 | -0.22(-3.08%) |
May 22, 2015 | 7.099 | 7.099 | 7.099 | 7.099 | 595 | +0.00(+0.00%) |
May 21, 2015 | 7.057 | 7.099 | 7.015 | 7.099 | 1,655 | +0.00(+0.00%) |
May 20, 2015 | 7.099 | 7.099 | 7.015 | 7.099 | 1,258 | +0.08(+1.20%) |
May 19, 2015 | 7.040 | 7.141 | 7.015 | 7.015 | 8,062 | +0.08(+1.09%) |
May 18, 2015 | 7.040 | 7.040 | 6.939 | 6.939 | 2,355 | -0.10(-1.43%) |
May 15, 2015 | 6.931 | 7.040 | 6.931 | 7.040 | 12,055 | +0.10(+1.45%) |
May 14, 2015 | 6.956 | 7.031 | 6.939 | 6.939 | 1,443 | -0.02(-0.24%) |
May 13, 2015 | 7.006 | 7.015 | 6.956 | 6.956 | 14,406 | -0.05(-0.72%) |
May 12, 2015 | 6.939 | 7.006 | 6.939 | 7.006 | 1,221 | +0.03(+0.48%) |
May 11, 2015 | 6.973 | 6.973 | 6.964 | 6.973 | 4,497 | -0.03(-0.48%) |
May 08, 2015 | 7.006 | 7.006 | 7.006 | 7.006 | 1,246 | +0.08(+1.09%) |
May 07, 2015 | 6.939 | 7.006 | 6.931 | 6.931 | 5,543 | -0.01(-0.12%) |
May 05, 2015 | 6.914 | 6.939 | 6.939 | 6.939 | 134 | -0.01(-0.12%) |
May 04, 2015 | 7.006 | 7.006 | 6.944 | 6.947 | 4,127 | -0.03(-0.36%) |
May 01, 2015 | 6.973 | 7.040 | 6.973 | 6.973 | 15,269 | -0.06(-0.84%) |
Apr 30, 2015 | 6.989 | 7.048 | 6.973 | 7.031 | 3,095 | -0.02(-0.24%) |
Apr 29, 2015 | 7.073 | 7.073 | 6.981 | 7.048 | 10,369 | +0.15(+2.19%) |
Apr 28, 2015 | 6.947 | 6.947 | 6.897 | 6.897 | 7,380 | -0.05(-0.67%) |
Apr 27, 2015 | 6.964 | 7.048 | 6.939 | 6.943 | 6,613 | -0.22(-3.11%) |
Apr 24, 2015 | 7.056 | 7.166 | 6.931 | 7.166 | 8,027 | +0.21(+3.02%) |
Apr 23, 2015 | 6.947 | 6.956 | 6.947 | 6.956 | 486 | -0.03(-0.36%) |
Apr 22, 2015 | 6.972 | 7.107 | 6.931 | 6.981 | 3,627 | +0.05(+0.73%) |
Apr 21, 2015 | 6.931 | 6.931 | 6.931 | 6.931 | 2,149 | -0.01(-0.12%) |
Apr 20, 2015 | 7.006 | 7.006 | 6.931 | 6.939 | 627 | +0.06(+0.85%) |
Apr 16, 2015 | 7.015 | 6.880 | 6.880 | 6.880 | 1,071 | -0.23(-3.19%) |
Apr 15, 2015 | 6.931 | 7.149 | 6.922 | 7.107 | 2,481 | +0.18(+2.67%) |
Apr 14, 2015 | 6.930 | 6.931 | 6.889 | 6.922 | 952 | +0.07(+0.98%) |
Apr 13, 2015 | 7.040 | 7.040 | 6.855 | 6.855 | 2,952 | -0.11(-1.57%) |
Apr 10, 2015 | 6.973 | 6.973 | 6.931 | 6.964 | 2,499 | -0.01(-0.12%) |
Apr 09, 2015 | 6.880 | 6.973 | 6.880 | 6.973 | 5,549 | +0.13(+1.84%) |
Apr 08, 2015 | 6.830 | 6.931 | 6.830 | 6.847 | 11,190 | +0.00(+0.00%) |
Apr 07, 2015 | 6.804 | 6.847 | 6.804 | 6.847 | 4,773 | +0.08(+1.12%) |
Apr 06, 2015 | 6.805 | 6.847 | 6.771 | 6.771 | 1,032 | -0.03(-0.49%) |
Apr 02, 2015 | 6.813 | 6.805 | 6.805 | 6.805 | 1,428 | +0.00(+0.00%) |