Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.137 | 9.252 | 8.993 | 9.051 | 55,784 | -0.07(-0.74%) |
Jun 29, 2023 | 9.195 | 9.243 | 9.060 | 9.118 | 21,381 | -0.01(-0.11%) |
Jun 28, 2023 | 9.195 | 9.233 | 9.012 | 9.127 | 33,907 | -0.07(-0.78%) |
Jun 27, 2023 | 9.214 | 9.338 | 9.059 | 9.199 | 35,201 | +0.02(+0.26%) |
Jun 26, 2023 | 9.233 | 9.348 | 9.147 | 9.175 | 28,660 | -0.05(-0.52%) |
Jun 23, 2023 | 9.166 | 9.329 | 8.954 | 9.223 | 400,895 | +0.00(+0.00%) |
Jun 22, 2023 | 9.147 | 9.368 | 9.031 | 9.223 | 39,752 | +0.06(+0.63%) |
Jun 21, 2023 | 9.387 | 9.444 | 9.003 | 9.166 | 187,568 | -0.23(-2.45%) |
Jun 20, 2023 | 9.454 | 9.569 | 9.300 | 9.396 | 49,173 | -0.06(-0.61%) |
Jun 16, 2023 | 9.502 | 9.531 | 9.363 | 9.454 | 166,078 | -0.03(-0.30%) |
Jun 15, 2023 | 9.454 | 9.579 | 9.292 | 9.483 | 56,175 | +0.04(+0.41%) |
Jun 14, 2023 | 9.512 | 9.685 | 9.396 | 9.444 | 58,675 | -0.10(-1.01%) |
Jun 13, 2023 | 9.521 | 9.704 | 9.502 | 9.541 | 46,229 | +0.02(+0.20%) |
Jun 12, 2023 | 9.685 | 9.800 | 9.464 | 9.521 | 50,225 | -0.19(-1.98%) |
Jun 09, 2023 | 9.704 | 9.790 | 9.608 | 9.713 | 55,356 | -0.03(-0.30%) |
Jun 08, 2023 | 9.742 | 9.819 | 9.656 | 9.742 | 68,548 | +0.00(+0.00%) |
Jun 07, 2023 | 9.348 | 9.752 | 9.339 | 9.742 | 113,918 | +0.40(+4.32%) |
Jun 06, 2023 | 9.175 | 9.512 | 9.175 | 9.339 | 108,669 | +0.16(+1.78%) |
Jun 05, 2023 | 9.108 | 9.348 | 9.099 | 9.175 | 94,780 | +0.05(+0.53%) |
Jun 02, 2023 | 9.031 | 9.147 | 8.960 | 9.127 | 90,077 | +0.17(+1.93%) |
Jun 01, 2023 | 8.964 | 9.022 | 8.868 | 8.954 | 45,815 | +0.02(+0.22%) |
May 31, 2023 | 8.887 | 8.964 | 8.766 | 8.935 | 52,198 | +0.00(+0.00%) |
May 30, 2023 | 9.022 | 9.022 | 8.801 | 8.935 | 40,509 | -0.01(-0.11%) |
May 26, 2023 | 8.772 | 9.002 | 8.753 | 8.945 | 46,553 | +0.05(+0.54%) |
May 25, 2023 | 8.935 | 9.012 | 8.695 | 8.897 | 61,897 | -0.09(-0.96%) |
May 24, 2023 | 8.993 | 9.118 | 8.974 | 8.983 | 47,894 | -0.01(-0.11%) |
May 23, 2023 | 8.964 | 9.127 | 8.826 | 8.993 | 52,410 | +0.04(+0.43%) |
May 22, 2023 | 8.782 | 8.974 | 8.695 | 8.954 | 77,727 | +0.22(+2.53%) |
May 19, 2023 | 8.935 | 9.108 | 8.637 | 8.733 | 21,117 | -0.11(-1.20%) |
May 18, 2023 | 8.849 | 8.926 | 8.801 | 8.839 | 19,965 | +0.03(+0.33%) |
May 17, 2023 | 8.599 | 8.993 | 8.599 | 8.810 | 45,897 | +0.29(+3.38%) |
May 16, 2023 | 8.743 | 8.763 | 8.522 | 8.522 | 16,057 | -0.13(-1.55%) |
May 15, 2023 | 8.494 | 8.906 | 8.494 | 8.657 | 85,772 | +0.25(+2.97%) |
May 12, 2023 | 8.416 | 8.541 | 8.263 | 8.407 | 40,144 | +0.01(+0.11%) |
May 11, 2023 | 8.464 | 8.657 | 8.292 | 8.397 | 43,370 | -0.22(-2.56%) |
May 10, 2023 | 8.743 | 8.772 | 8.426 | 8.618 | 45,815 | -0.09(-0.99%) |
May 09, 2023 | 8.464 | 8.810 | 8.464 | 8.705 | 46,111 | +0.25(+2.95%) |
May 08, 2023 | 8.711 | 8.711 | 8.455 | 8.455 | 46,352 | -0.26(-2.94%) |
May 05, 2023 | 8.502 | 9.005 | 8.502 | 8.711 | 46,691 | +0.22(+2.57%) |
May 04, 2023 | 8.578 | 8.673 | 8.151 | 8.493 | 74,165 | -0.12(-1.43%) |
May 03, 2023 | 8.768 | 8.955 | 8.597 | 8.616 | 35,736 | +0.04(+0.44%) |
May 02, 2023 | 9.110 | 9.110 | 8.417 | 8.578 | 58,759 | -0.54(-5.93%) |
May 01, 2023 | 9.375 | 9.480 | 9.015 | 9.119 | 34,697 | -0.26(-2.73%) |
Apr 28, 2023 | 9.328 | 9.575 | 9.129 | 9.375 | 49,902 | +0.36(+4.00%) |
Apr 27, 2023 | 8.939 | 9.223 | 8.815 | 9.015 | 29,876 | +0.09(+1.06%) |
Apr 26, 2023 | 8.948 | 9.157 | 8.787 | 8.920 | 18,650 | -0.03(-0.32%) |
Apr 25, 2023 | 8.977 | 9.375 | 8.864 | 8.948 | 33,613 | -0.09(-0.95%) |
Apr 24, 2023 | 9.176 | 9.309 | 8.958 | 9.034 | 62,066 | -0.18(-1.96%) |
Apr 21, 2023 | 9.261 | 9.622 | 9.123 | 9.214 | 25,773 | -0.13(-1.42%) |
Apr 20, 2023 | 9.233 | 9.385 | 9.198 | 9.347 | 18,397 | +0.04(+0.41%) |
Apr 19, 2023 | 9.110 | 9.460 | 9.043 | 9.309 | 54,131 | +0.28(+3.15%) |
Apr 18, 2023 | 9.503 | 9.503 | 8.948 | 9.024 | 65,690 | -0.23(-2.46%) |
Apr 17, 2023 | 9.053 | 9.366 | 8.920 | 9.252 | 33,701 | +0.13(+1.46%) |
Apr 14, 2023 | 9.299 | 9.366 | 9.024 | 9.119 | 33,839 | -0.10(-1.13%) |
Apr 13, 2023 | 9.214 | 9.290 | 9.114 | 9.223 | 20,895 | +0.01(+0.10%) |
Apr 12, 2023 | 9.209 | 9.356 | 9.057 | 9.214 | 25,946 | -0.09(-0.92%) |
Apr 11, 2023 | 9.318 | 9.499 | 9.233 | 9.299 | 42,099 | -0.03(-0.31%) |
Apr 10, 2023 | 9.100 | 9.394 | 9.034 | 9.328 | 56,022 | +0.23(+2.50%) |
Apr 06, 2023 | 9.091 | 9.295 | 8.958 | 9.100 | 194,548 | +0.05(+0.52%) |
Apr 05, 2023 | 9.280 | 9.347 | 8.986 | 9.053 | 67,195 | -0.15(-1.65%) |
Apr 04, 2023 | 9.660 | 9.736 | 9.157 | 9.204 | 118,212 | -0.38(-3.96%) |