Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 5.505 | 5.505 | 5.505 | 5.505 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 5.502 | 5.505 | 5.502 | 5.505 | 2,789 | +0.33(+6.45%) |
Dec 26, 2002 | 4.965 | 5.244 | 4.965 | 5.172 | 2,417 | +0.18(+3.66%) |
Dec 24, 2002 | 4.989 | 4.989 | 4.989 | 4.989 | 1,859 | +0.06(+1.19%) |
Dec 23, 2002 | 4.931 | 4.931 | 4.931 | 4.931 | 371 | +0.08(+1.63%) |
Dec 20, 2002 | 4.886 | 4.886 | 4.852 | 4.852 | 3,533 | -0.02(-0.35%) |
Dec 19, 2002 | 4.896 | 4.896 | 4.869 | 4.869 | 1,115 | +0.02(+0.35%) |
Dec 18, 2002 | 4.852 | 4.852 | 4.852 | 4.852 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 4.852 | 4.852 | 4.852 | 4.852 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 4.852 | 4.852 | 4.852 | 4.852 | 929 | -0.12(-2.49%) |
Dec 13, 2002 | 4.976 | 4.976 | 4.976 | 4.976 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 4.996 | 4.996 | 4.976 | 4.976 | 929 | -0.05(-1.03%) |
Dec 11, 2002 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 5.165 | 5.179 | 5.027 | 5.027 | 8,183 | -0.14(-2.66%) |
Dec 02, 2002 | 5.165 | 5.165 | 5.165 | 5.165 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 5.165 | 5.165 | 5.165 | 5.165 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 5.165 | 5.165 | 5.165 | 5.165 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 5.165 | 5.165 | 5.165 | 5.165 | 371 | +0.00(+0.07%) |
Nov 22, 2002 | 5.161 | 5.161 | 5.161 | 5.161 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 5.161 | 5.161 | 5.161 | 5.161 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 5.161 | 5.161 | 5.161 | 5.161 | 185 | +0.02(+0.33%) |
Nov 19, 2002 | 5.144 | 5.144 | 5.144 | 5.144 | 557 | -0.02(-0.33%) |
Nov 18, 2002 | 5.161 | 5.161 | 5.161 | 5.161 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 5.161 | 5.161 | 5.161 | 5.161 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 5.161 | 5.161 | 5.161 | 5.161 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 5.161 | 5.161 | 5.161 | 5.161 | 557 | +0.17(+3.38%) |
Nov 12, 2002 | 4.993 | 4.993 | 4.993 | 4.993 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 4.993 | 4.993 | 4.993 | 4.993 | 371 | -0.34(-6.33%) |
Nov 08, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 4.848 | 5.330 | 4.848 | 5.330 | 5,393 | +0.34(+6.83%) |
Nov 06, 2002 | 4.938 | 4.989 | 4.938 | 4.989 | 1,673 | +0.09(+1.75%) |
Nov 05, 2002 | 4.903 | 4.903 | 4.903 | 4.903 | 557 | -0.09(-1.72%) |
Nov 04, 2002 | 4.989 | 4.989 | 4.972 | 4.989 | 5,579 | +0.14(+2.98%) |
Nov 01, 2002 | 4.845 | 4.845 | 4.845 | 4.845 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 4.845 | 4.845 | 4.845 | 4.845 | 185 | -0.18(-3.56%) |
Oct 30, 2002 | 5.024 | 5.024 | 5.024 | 5.024 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 4.838 | 5.024 | 4.838 | 5.024 | 3,905 | +0.19(+3.84%) |
Oct 28, 2002 | 4.838 | 4.838 | 4.838 | 4.838 | 185 | -0.15(-3.03%) |
Oct 25, 2002 | 4.989 | 5.041 | 4.824 | 4.989 | 5,021 | +0.17(+3.50%) |
Oct 24, 2002 | 4.821 | 4.821 | 4.821 | 4.821 | 185 | +0.10(+2.19%) |
Oct 23, 2002 | 4.717 | 4.717 | 4.717 | 4.717 | 929 | +0.00(+0.00%) |
Oct 22, 2002 | 4.855 | 4.855 | 4.855 | 4.717 | 1,673 | -0.27(-5.45%) |
Oct 21, 2002 | 4.786 | 4.989 | 4.786 | 4.989 | 929 | +0.21(+4.32%) |
Oct 18, 2002 | 4.783 | 4.783 | 4.783 | 4.783 | 185 | +0.03(+0.65%) |
Oct 17, 2002 | 4.752 | 4.752 | 4.752 | 4.752 | 185 | -0.23(-4.69%) |
Oct 16, 2002 | 4.752 | 4.759 | 4.748 | 4.986 | 1,859 | +0.27(+5.69%) |
Oct 15, 2002 | 4.717 | 4.717 | 4.717 | 4.717 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 4.717 | 4.717 | 4.717 | 4.717 | 185 | -0.27(-5.38%) |
Oct 11, 2002 | 4.683 | 4.986 | 4.680 | 4.986 | 2,789 | +0.00(+0.00%) |
Oct 10, 2002 | 4.986 | 4.986 | 4.986 | 4.986 | 371 | +0.31(+6.54%) |
Oct 09, 2002 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 4.690 | 4.982 | 4.680 | 4.680 | 557 | -0.01(-0.22%) |
Oct 07, 2002 | 4.690 | 4.690 | 4.690 | 4.690 | 557 | -0.01(-0.15%) |
Oct 04, 2002 | 4.903 | 4.903 | 4.697 | 4.697 | 2,231 | -0.24(-4.88%) |
Oct 03, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 4.941 | 4.986 | 4.903 | 4.938 | 5,021 | -0.00(-0.07%) |