Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 2,442 | +0.00(+0.00%) |
Apr 29, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 3,193 | +0.05(+1.09%) |
Apr 26, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 4.736 | 4.736 | 4.684 | 4.684 | 1,127 | +0.07(+1.48%) |
Apr 24, 2002 | 4.616 | 4.616 | 4.616 | 4.616 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 4.712 | 4.712 | 4.565 | 4.616 | 20,100 | -0.02(-0.37%) |
Apr 22, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 187 | +0.00(+0.00%) |
Apr 19, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 187 | -0.00(-0.07%) |
Apr 18, 2002 | 4.637 | 4.637 | 4.637 | 4.637 | 563 | +0.00(+0.00%) |
Apr 17, 2002 | 4.637 | 4.637 | 4.637 | 4.637 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 4.787 | 4.787 | 4.637 | 4.637 | 4,132 | -0.05(-1.02%) |
Apr 15, 2002 | 4.599 | 4.787 | 4.599 | 4.684 | 8,829 | -0.05(-1.08%) |
Apr 12, 2002 | 4.684 | 4.736 | 4.684 | 4.736 | 751 | +0.29(+6.51%) |
Apr 11, 2002 | 4.446 | 4.446 | 4.446 | 4.446 | 187 | -0.24(-5.08%) |
Apr 10, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 187 | -0.00(-0.01%) |
Apr 08, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 187 | +0.26(+5.77%) |
Apr 03, 2002 | 4.429 | 4.429 | 4.429 | 4.429 | 6,762 | -0.00(-0.06%) |
Apr 02, 2002 | 4.429 | 4.431 | 4.429 | 4.431 | 2,066 | +0.00(+0.06%) |
Apr 01, 2002 | 4.429 | 4.429 | 4.429 | 4.429 | 375 | -0.27(-5.80%) |
Mar 29, 2002 | 4.702 | 4.702 | 4.702 | 4.702 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 4.702 | 4.702 | 4.702 | 4.702 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 4.701 | 4.702 | 4.701 | 4.702 | 939 | +0.00(+0.00%) |
Mar 26, 2002 | 4.702 | 4.702 | 4.702 | 4.702 | 187 | +0.00(+0.00%) |
Mar 25, 2002 | 4.702 | 4.702 | 4.702 | 4.702 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 4.702 | 4.702 | 4.702 | 4.702 | 375 | +0.27(+6.15%) |
Mar 21, 2002 | 4.429 | 4.429 | 4.429 | 4.429 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 4.429 | 4.429 | 4.429 | 4.429 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 4.429 | 4.429 | 4.429 | 4.429 | 751 | -0.17(-3.70%) |
Mar 18, 2002 | 4.599 | 4.599 | 4.599 | 4.599 | 2,817 | +0.09(+1.89%) |
Mar 15, 2002 | 4.514 | 4.514 | 4.514 | 4.514 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 4.514 | 4.514 | 4.514 | 4.514 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 4.514 | 4.514 | 4.514 | 4.514 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 4.514 | 4.514 | 4.514 | 4.514 | 375 | -0.09(-1.85%) |
Mar 11, 2002 | 4.599 | 4.599 | 4.599 | 4.599 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 4.599 | 4.599 | 4.599 | 4.599 | 939 | +0.09(+1.89%) |
Mar 07, 2002 | 4.514 | 4.514 | 4.514 | 4.514 | 1,878 | -0.09(-1.85%) |
Mar 06, 2002 | 4.599 | 4.599 | 4.599 | 4.599 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 4.514 | 4.599 | 4.514 | 4.599 | 2,254 | +0.09(+1.89%) |
Mar 04, 2002 | 4.514 | 4.514 | 4.514 | 4.514 | 375 | -0.09(-1.85%) |
Mar 01, 2002 | 4.599 | 4.599 | 4.599 | 4.599 | 375 | +0.17(+3.85%) |
Feb 28, 2002 | 4.429 | 4.429 | 4.429 | 4.429 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 4.364 | 4.429 | 4.364 | 4.429 | 1,878 | +0.00(+0.00%) |
Feb 26, 2002 | 4.429 | 4.429 | 4.429 | 4.429 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 4.429 | 4.429 | 4.429 | 4.429 | 375 | -0.09(-1.89%) |
Feb 22, 2002 | 4.514 | 4.514 | 4.514 | 4.514 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 4.514 | 4.514 | 4.514 | 4.514 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 4.514 | 4.514 | 4.514 | 4.514 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 4.514 | 4.514 | 4.514 | 4.514 | 187 | -0.08(-1.78%) |
Feb 18, 2002 | 4.596 | 4.596 | 4.596 | 4.596 | 187 | +0.00(+0.00%) |
Feb 15, 2002 | 4.596 | 4.596 | 4.596 | 4.596 | 187 | +0.01(+0.30%) |
Feb 14, 2002 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 4.582 | 4.582 | 4.582 | 4.582 | 187 | +0.15(+3.46%) |
Feb 12, 2002 | 4.429 | 4.429 | 4.429 | 4.429 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4.429 | 4.429 | 4.429 | 4.429 | 2,254 | +0.00(+0.00%) |
Feb 08, 2002 | 4.429 | 4.429 | 4.429 | 4.429 | 187 | -0.05(-1.14%) |
Feb 07, 2002 | 4.565 | 4.565 | 4.480 | 4.480 | 751 | -0.20(-4.36%) |
Feb 06, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 1,314 | +0.00(+0.00%) |
Feb 05, 2002 | 4.732 | 4.732 | 4.684 | 4.684 | 751 | -0.05(-1.01%) |
Feb 04, 2002 | 4.732 | 4.732 | 4.732 | 4.732 | 0 | +0.00(+0.00%) |