Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.20 | 13.20 | 13.20 | 8,119 | +0.07(+0.55%) | |
Dec 30, 2020 | 12.93 | 13.28 | 12.91 | 13.13 | 8,119 | +0.39(+3.04%) |
Dec 29, 2020 | 12.93 | 12.93 | 12.59 | 12.74 | 5,961 | +0.08(+0.64%) |
Dec 28, 2020 | 12.55 | 12.93 | 12.55 | 12.66 | 6,283 | -0.07(-0.57%) |
Dec 24, 2020 | 12.90 | 12.93 | 12.73 | 12.73 | 2,884 | -0.29(-2.21%) |
Dec 23, 2020 | 13.02 | 13.02 | 13.02 | 13.02 | 5,178 | +0.15(+1.19%) |
Dec 22, 2020 | 12.87 | 12.87 | 12.87 | 12.87 | 1,577 | +0.18(+1.42%) |
Dec 21, 2020 | 12.54 | 12.89 | 12.54 | 12.69 | 4,767 | -0.04(-0.28%) |
Dec 18, 2020 | 12.93 | 13.28 | 12.73 | 12.73 | 106,630 | +0.02(+0.14%) |
Dec 17, 2020 | 12.62 | 13.01 | 12.62 | 12.71 | 5,649 | -0.04(-0.28%) |
Dec 16, 2020 | 13.05 | 13.05 | 12.74 | 12.74 | 5,699 | -0.12(-0.91%) |
Dec 15, 2020 | 13.01 | 13.19 | 12.86 | 12.86 | 8,551 | +0.06(+0.49%) |
Dec 14, 2020 | 13.07 | 13.29 | 12.80 | 12.80 | 10,543 | -0.44(-3.34%) |
Dec 11, 2020 | 13.22 | 13.52 | 13.07 | 13.24 | 11,539 | +0.16(+1.24%) |
Dec 10, 2020 | 13.52 | 13.52 | 12.98 | 13.08 | 4,159 | +0.32(+2.54%) |
Dec 09, 2020 | 13.23 | 13.40 | 12.75 | 12.75 | 26,857 | -0.64(-4.78%) |
Dec 08, 2020 | 13.07 | 13.39 | 13.07 | 13.39 | 4,256 | +0.82(+6.52%) |
Dec 07, 2020 | 12.71 | 13.07 | 12.57 | 12.57 | 11,774 | -0.32(-2.52%) |
Dec 04, 2020 | 12.76 | 12.90 | 12.72 | 12.90 | 3,106 | +0.43(+3.47%) |
Dec 03, 2020 | 12.38 | 12.60 | 12.36 | 12.46 | 2,568 | -0.13(-1.00%) |
Dec 02, 2020 | 12.81 | 13.07 | 12.59 | 12.59 | 7,376 | -0.40(-3.05%) |
Dec 01, 2020 | 12.79 | 13.44 | 12.74 | 12.99 | 9,554 | +0.14(+1.05%) |
Nov 30, 2020 | 12.45 | 12.85 | 12.45 | 12.85 | 5,843 | +0.18(+1.42%) |
Nov 27, 2020 | 12.86 | 12.86 | 12.39 | 12.67 | 6,324 | +0.41(+3.38%) |
Nov 25, 2020 | 12.18 | 12.86 | 12.17 | 12.26 | 20,083 | -0.36(-2.86%) |
Nov 24, 2020 | 12.16 | 12.62 | 11.97 | 12.62 | 25,662 | +0.56(+4.63%) |
Nov 23, 2020 | 12.17 | 12.17 | 11.82 | 12.06 | 4,661 | +0.21(+1.75%) |
Nov 20, 2020 | 11.61 | 11.85 | 11.61 | 11.85 | 5,104 | -0.14(-1.20%) |
Nov 19, 2020 | 11.89 | 12.00 | 11.89 | 12.00 | 2,337 | +0.31(+2.62%) |
Nov 18, 2020 | 11.74 | 11.74 | 11.69 | 11.69 | 4,417 | +0.22(+1.89%) |
Nov 17, 2020 | 11.73 | 12.03 | 11.47 | 11.47 | 8,478 | -0.52(-4.36%) |
Nov 16, 2020 | 11.90 | 12.11 | 11.69 | 12.00 | 26,491 | +0.28(+2.38%) |
Nov 13, 2020 | 12.07 | 12.16 | 11.62 | 11.72 | 20,416 | -0.01(-0.08%) |
Nov 12, 2020 | 11.88 | 12.17 | 11.69 | 11.73 | 14,878 | -0.23(-1.96%) |
Nov 11, 2020 | 11.99 | 12.12 | 11.53 | 11.96 | 10,002 | +0.09(+0.76%) |
Nov 10, 2020 | 11.85 | 12.00 | 11.73 | 11.87 | 15,040 | +0.32(+2.73%) |
Nov 09, 2020 | 11.67 | 11.95 | 11.55 | 11.55 | 13,831 | +0.37(+3.30%) |
Nov 06, 2020 | 11.22 | 11.64 | 11.18 | 11.18 | 5,547 | -0.40(-3.42%) |
Nov 05, 2020 | 11.27 | 11.74 | 11.27 | 11.58 | 3,196 | +0.21(+1.82%) |
Nov 04, 2020 | 11.32 | 11.59 | 11.22 | 11.37 | 3,643 | -0.25(-2.17%) |
Nov 03, 2020 | 11.59 | 11.63 | 11.19 | 11.63 | 12,514 | +0.05(+0.47%) |
Nov 02, 2020 | 11.42 | 11.63 | 11.42 | 11.57 | 3,753 | +0.28(+2.47%) |
Oct 30, 2020 | 11.54 | 11.54 | 11.29 | 11.29 | 3,883 | -0.24(-2.11%) |
Oct 29, 2020 | 10.89 | 11.91 | 10.89 | 11.54 | 17,714 | +0.62(+5.70%) |
Oct 28, 2020 | 10.71 | 10.99 | 10.09 | 10.91 | 18,445 | -0.07(-0.65%) |
Oct 27, 2020 | 11.52 | 11.52 | 10.99 | 10.99 | 4,559 | -0.26(-2.31%) |
Oct 26, 2020 | 11.49 | 11.50 | 11.24 | 11.24 | 4,778 | -0.15(-1.33%) |
Oct 23, 2020 | 11.16 | 11.50 | 11.16 | 11.40 | 11,634 | +0.31(+2.82%) |
Oct 22, 2020 | 10.87 | 11.17 | 10.62 | 11.08 | 15,245 | +0.06(+0.57%) |
Oct 21, 2020 | 11.14 | 11.14 | 10.91 | 11.02 | 3,018 | -0.04(-0.40%) |
Oct 20, 2020 | 10.95 | 11.07 | 10.95 | 11.07 | 1,543 | +0.13(+1.14%) |
Oct 19, 2020 | 11.03 | 11.03 | 10.94 | 10.94 | 1,984 | +0.01(+0.08%) |
Oct 16, 2020 | 10.78 | 11.22 | 10.78 | 10.93 | 4,251 | -0.42(-3.70%) |
Oct 15, 2020 | 11.01 | 11.35 | 10.82 | 11.35 | 5,768 | +0.40(+3.67%) |
Oct 14, 2020 | 11.10 | 11.30 | 10.75 | 10.95 | 14,743 | +0.38(+3.64%) |
Oct 13, 2020 | 10.13 | 10.87 | 10.13 | 10.57 | 10,047 | -0.38(-3.43%) |
Oct 12, 2020 | 10.23 | 11.17 | 10.23 | 10.94 | 12,296 | +0.75(+7.37%) |
Oct 09, 2020 | 9.922 | 10.19 | 9.922 | 10.19 | 25,507 | +0.36(+3.64%) |
Oct 08, 2020 | 9.779 | 10.19 | 9.448 | 9.833 | 32,269 | +0.18(+1.85%) |
Oct 07, 2020 | 9.698 | 9.698 | 9.126 | 9.654 | 14,829 | +0.31(+3.35%) |
Oct 06, 2020 | 9.743 | 9.855 | 9.296 | 9.341 | 7,175 | -0.25(-2.61%) |
Oct 05, 2020 | 9.386 | 9.841 | 9.386 | 9.591 | 8,488 | +0.30(+3.27%) |
Oct 02, 2020 | 9.386 | 9.457 | 9.252 | 9.287 | 4,474 | -0.16(-1.70%) |