Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.13	12.19	12.02	12.06	70,352	-0.09(-0.78%)
Dec 29, 2022	12.12	12.19	12.12	12.16	15,640	+0.09(+0.71%)
Dec 28, 2022	12.21	12.21	12.07	12.07	28,094	-0.10(-0.86%)
Dec 27, 2022	12.24	12.27	12.13	12.18	27,625	-0.09(-0.70%)
Dec 23, 2022	12.32	12.32	12.19	12.26	26,241	+0.04(+0.31%)
Dec 22, 2022	12.24	12.31	12.01	12.22	30,721	-0.10(-0.85%)
Dec 21, 2022	12.25	12.35	12.21	12.33	32,299	+0.14(+1.17%)
Dec 20, 2022	12.18	12.32	12.10	12.19	41,720	-0.02(-0.16%)
Dec 19, 2022	12.38	12.51	12.15	12.20	33,431	-0.24(-1.91%)
Dec 16, 2022	12.36	12.46	12.01	12.44	205,419	-0.04(-0.30%)
Dec 15, 2022	12.59	12.62	12.34	12.48	79,278	-0.21(-1.65%)
Dec 14, 2022	12.86	12.98	12.69	12.69	46,178	-0.26(-1.98%)
Dec 13, 2022	13.00	13.21	12.77	12.95	85,751	+0.15(+1.19%)
Dec 12, 2022	12.74	12.90	12.66	12.79	37,983	+0.02(+0.15%)
Dec 09, 2022	12.75	12.86	12.75	12.77	92,854	-0.01(-0.07%)
Dec 08, 2022	12.70	12.83	12.70	12.78	13,944	+0.08(+0.60%)
Dec 07, 2022	12.81	12.94	12.70	12.71	22,997	-0.10(-0.82%)
Dec 06, 2022	12.84	12.86	12.70	12.81	64,094	-0.01(-0.07%)
Dec 05, 2022	13.24	13.24	12.74	12.82	26,510	-0.17(-1.32%)
Dec 02, 2022	12.89	13.29	12.89	12.99	30,177	+0.00(+0.00%)
Dec 01, 2022	13.11	13.19	12.83	12.99	201,386	-0.04(-0.29%)
Nov 30, 2022	12.93	13.03	12.76	13.03	26,662	+0.10(+0.74%)
Nov 29, 2022	12.95	12.99	12.92	12.94	16,487	-0.02(-0.15%)
Nov 28, 2022	12.95	13.02	12.91	12.95	21,892	-0.10(-0.80%)
Nov 25, 2022	12.95	13.10	12.95	13.06	3,320	+0.06(+0.44%)
Nov 23, 2022	13.08	13.08	12.95	13.00	18,179	-0.02(-0.15%)
Nov 22, 2022	13.08	13.08	12.98	13.02	10,612	+0.03(+0.22%)
Nov 21, 2022	13.01	13.14	12.94	12.99	20,534	-0.09(-0.65%)
Nov 18, 2022	13.08	13.37	12.96	13.08	42,885	+0.10(+0.81%)
Nov 17, 2022	13.04	13.06	12.92	12.97	32,646	-0.10(-0.73%)
Nov 16, 2022	13.13	13.15	13.07	13.07	27,118	+0.00(+0.00%)
Nov 15, 2022	13.14	13.52	13.02	13.07	87,283	-0.02(-0.15%)
Nov 14, 2022	13.09	13.20	13.05	13.09	49,890	-0.02(-0.14%)
Nov 11, 2022	12.92	13.16	12.86	13.11	214,084	+0.05(+0.36%)
Nov 10, 2022	12.92	13.21	12.85	13.06	74,962	+0.25(+1.93%)
Nov 09, 2022	12.90	12.93	12.76	12.81	18,853	-0.07(-0.52%)
Nov 08, 2022	12.95	12.95	12.76	12.88	37,211	-0.02(-0.15%)
Nov 07, 2022	12.95	12.96	12.57	12.90	35,472	-0.02(-0.15%)
Nov 04, 2022	12.95	13.01	12.79	12.92	31,725	+0.09(+0.67%)
Nov 03, 2022	12.73	12.88	12.64	12.83	41,168	+0.05(+0.35%)
Nov 02, 2022	12.85	13.09	12.79	12.79	42,722	-0.14(-1.09%)
Nov 01, 2022	12.98	13.46	12.83	12.93	53,107	-0.08(-0.65%)
Oct 31, 2022	12.85	13.03	12.75	13.01	57,914	+0.08(+0.58%)
Oct 28, 2022	12.95	12.95	12.85	12.94	45,393	+0.04(+0.29%)
Oct 27, 2022	12.95	13.09	12.88	12.90	50,370	+0.05(+0.37%)
Oct 26, 2022	12.88	13.05	12.81	12.85	28,483	+0.04(+0.29%)
Oct 25, 2022	12.76	12.93	12.56	12.81	35,854	+0.04(+0.30%)
Oct 24, 2022	12.93	13.05	12.61	12.78	36,679	-0.22(-1.67%)
Oct 21, 2022	13.19	13.31	12.87	12.99	45,249	+0.17(+1.32%)
Oct 20, 2022	13.14	13.14	12.66	12.82	46,473	-0.23(-1.73%)
Oct 19, 2022	13.30	13.45	13.02	13.05	108,329	-0.25(-1.84%)
Oct 18, 2022	13.63	13.64	13.06	13.30	35,063	+0.13(+1.00%)
Oct 17, 2022	12.99	13.19	12.85	13.16	35,630	+0.34(+2.65%)
Oct 14, 2022	12.98	12.98	12.71	12.82	19,267	+0.00(+0.00%)
Oct 13, 2022	12.49	13.00	12.28	12.82	46,945	+0.37(+2.95%)
Oct 12, 2022	12.45	12.59	12.31	12.46	21,365	-0.07(-0.53%)
Oct 11, 2022	12.48	12.61	12.35	12.52	17,402	+0.05(+0.38%)
Oct 10, 2022	12.66	12.71	12.47	12.47	14,100	-0.02(-0.15%)
Oct 07, 2022	12.70	12.80	12.36	12.49	21,630	-0.28(-2.21%)
Oct 06, 2022	13.05	13.05	12.73	12.78	9,612	-0.18(-1.38%)
Oct 05, 2022	12.85	13.01	12.84	12.96	25,036	-0.04(-0.29%)
Oct 04, 2022	12.65	13.19	12.65	12.99	26,468	+0.41(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.