Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.35	12.49	12.15	12.16	46,744	-0.05(-0.38%)
Sep 29, 2022	12.39	12.39	12.03	12.21	39,141	-0.10(-0.83%)
Sep 28, 2022	12.31	12.52	12.30	12.31	37,796	+0.03(+0.23%)
Sep 27, 2022	12.51	12.79	12.18	12.29	40,455	-0.14(-1.13%)
Sep 26, 2022	12.68	13.05	12.33	12.43	34,988	-0.10(-0.82%)
Sep 23, 2022	12.73	12.73	12.42	12.53	24,104	-0.24(-1.90%)
Sep 22, 2022	12.62	12.84	12.55	12.77	52,184	-0.08(-0.65%)
Sep 21, 2022	13.18	13.29	12.84	12.86	33,291	-0.31(-2.34%)
Sep 20, 2022	13.21	13.34	13.02	13.16	21,014	-0.15(-1.12%)
Sep 19, 2022	13.21	13.53	13.06	13.31	99,775	+0.31(+2.37%)
Sep 16, 2022	12.82	13.26	12.68	13.01	267,668	+0.22(+1.75%)
Sep 15, 2022	12.75	12.88	12.68	12.78	24,441	-0.04(-0.29%)
Sep 14, 2022	13.15	13.15	12.66	12.82	40,776	-0.15(-1.15%)
Sep 13, 2022	13.13	13.34	12.90	12.97	41,229	-0.32(-2.39%)
Sep 12, 2022	13.27	13.37	13.23	13.29	14,995	+0.04(+0.28%)
Sep 09, 2022	13.35	13.41	13.18	13.25	27,853	+0.12(+0.92%)
Sep 08, 2022	13.01	13.15	13.00	13.13	19,524	+0.06(+0.43%)
Sep 07, 2022	13.01	13.15	13.00	13.07	24,286	+0.02(+0.14%)
Sep 06, 2022	12.99	13.14	12.96	13.05	34,178	-0.07(-0.50%)
Sep 02, 2022	13.16	13.22	13.07	13.12	32,493	-0.07(-0.50%)
Sep 01, 2022	13.09	13.43	13.05	13.18	93,406	+0.00(+0.00%)
Aug 31, 2022	13.18	13.33	13.12	13.18	31,301	-0.06(-0.42%)
Aug 30, 2022	13.17	13.31	13.13	13.24	37,304	+0.07(+0.50%)
Aug 29, 2022	13.34	13.34	13.09	13.17	40,518	-0.09(-0.70%)
Aug 26, 2022	13.59	13.59	13.26	13.27	39,284	-0.21(-1.59%)
Aug 25, 2022	13.35	13.57	13.35	13.48	30,408	+0.09(+0.70%)
Aug 24, 2022	13.36	13.53	13.25	13.39	39,778	-0.05(-0.35%)
Aug 23, 2022	13.78	13.81	13.40	13.43	21,568	-0.20(-1.44%)
Aug 22, 2022	13.60	13.71	13.49	13.63	43,204	-0.01(-0.07%)
Aug 19, 2022	13.77	13.77	13.58	13.64	27,724	-0.18(-1.28%)
Aug 18, 2022	13.96	14.10	13.74	13.82	23,637	-0.07(-0.54%)
Aug 17, 2022	14.10	14.10	13.73	13.89	26,686	-0.13(-0.93%)
Aug 16, 2022	13.68	14.17	13.65	14.02	54,481	+0.24(+1.76%)
Aug 15, 2022	13.72	13.85	13.67	13.78	35,629	+0.00(+0.00%)
Aug 12, 2022	13.81	13.87	13.32	13.78	48,915	+0.20(+1.44%)
Aug 11, 2022	13.53	13.61	13.46	13.58	36,960	+0.10(+0.76%)
Aug 10, 2022	13.31	13.58	13.31	13.48	30,806	+0.16(+1.19%)
Aug 09, 2022	13.38	13.39	13.22	13.32	35,603	-0.01(-0.07%)
Aug 08, 2022	13.43	13.43	13.24	13.33	49,303	+0.04(+0.28%)
Aug 05, 2022	13.27	13.39	13.27	13.29	31,123	-0.07(-0.49%)
Aug 04, 2022	13.29	13.42	13.21	13.36	39,442	+0.01(+0.05%)
Aug 03, 2022	13.42	13.42	13.25	13.35	42,649	+0.01(+0.07%)
Aug 02, 2022	13.57	13.99	13.30	13.34	50,594	-0.31(-2.24%)
Aug 01, 2022	13.37	13.77	13.37	13.65	78,693	+0.19(+1.45%)
Jul 29, 2022	13.26	13.61	13.07	13.45	57,946	+0.32(+2.40%)
Jul 28, 2022	13.10	13.24	13.07	13.14	45,166	+0.06(+0.50%)
Jul 27, 2022	13.18	13.23	13.00	13.07	55,189	+0.01(+0.07%)
Jul 26, 2022	13.19	13.25	13.06	13.07	49,303	+0.00(+0.00%)
Jul 25, 2022	13.07	13.25	12.82	13.07	156,571	-0.05(-0.35%)
Jul 22, 2022	13.44	13.97	12.86	13.11	370,508	-1.02(-7.21%)
Jul 21, 2022	14.19	14.25	13.98	14.13	82,149	-0.16(-1.10%)
Jul 20, 2022	14.00	14.31	13.85	14.29	115,959	+0.38(+2.73%)
Jul 19, 2022	13.91	14.15	13.88	13.91	173,751	+0.16(+1.15%)
Jul 18, 2022	13.78	13.92	13.74	13.75	50,798	-0.01(-0.07%)
Jul 15, 2022	13.74	13.85	13.50	13.76	56,146	+0.24(+1.78%)
Jul 14, 2022	13.44	13.62	13.35	13.52	63,265	-0.09(-0.68%)
Jul 13, 2022	13.70	13.87	13.55	13.61	62,894	-0.15(-1.08%)
Jul 12, 2022	13.87	13.91	13.74	13.76	31,777	-0.10(-0.74%)
Jul 11, 2022	13.97	14.22	13.81	13.86	87,683	-0.12(-0.86%)
Jul 08, 2022	14.01	14.06	13.80	13.98	63,668	+0.05(+0.33%)
Jul 07, 2022	14.10	14.10	13.85	13.94	90,976	-0.06(-0.46%)
Jul 06, 2022	14.18	14.41	13.98	14.00	56,204	-0.22(-1.56%)
Jul 05, 2022	14.03	14.35	13.88	14.22	121,259	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.