Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.18	11.18	11.18	11.18	751	+0.10(+0.86%)
Feb 26, 2004	11.18	11.18	11.08	11.08	450	+0.04(+0.34%)
Feb 25, 2004	10.79	11.05	10.79	11.05	4,057	+0.27(+2.47%)
Feb 24, 2004	11.45	11.66	10.78	10.78	3,155	-0.03(-0.25%)
Feb 23, 2004	11.18	11.18	10.81	10.81	1,051	+0.03(+0.25%)
Feb 20, 2004	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Feb 19, 2004	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Feb 18, 2004	10.80	10.80	10.78	10.78	1,352	-0.45(-4.03%)
Feb 17, 2004	11.23	11.23	11.23	11.23	601	+0.51(+4.71%)
Feb 13, 2004	10.73	10.73	10.73	10.73	1,051	+0.00(+0.00%)
Feb 12, 2004	10.73	10.73	10.73	10.73	1,502	-0.48(-4.32%)
Feb 11, 2004	10.65	11.21	10.65	11.21	2,554	+0.20(+1.79%)
Feb 10, 2004	10.59	11.01	10.59	11.01	300	+0.45(+4.23%)
Feb 09, 2004	11.23	11.23	10.57	10.57	2,404	-1.02(-8.82%)
Feb 06, 2004	10.78	11.71	10.78	11.59	2,855	+0.94(+8.85%)
Feb 05, 2004	10.65	10.65	10.65	10.65	150	-0.06(-0.60%)
Feb 04, 2004	10.71	10.71	10.71	10.71	0	+0.00(+0.00%)
Feb 03, 2004	10.71	10.71	10.71	10.71	150	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.