Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.38	17.64	17.38	17.51	3,005	+0.15(+0.87%)
May 30, 2007	17.33	17.36	17.33	17.36	294	-0.10(-0.58%)
May 29, 2007	17.36	17.47	17.33	17.46	1,924	-0.12(-0.71%)
May 25, 2007	17.58	17.58	17.58	17.58	721	+0.12(+0.67%)
May 24, 2007	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
May 23, 2007	17.35	17.47	17.33	17.47	7,151	+0.01(+0.05%)
May 22, 2007	17.30	17.46	17.30	17.46	2,155	+0.00(+0.00%)
May 21, 2007	17.30	17.46	17.30	17.46	3,526	+0.16(+0.91%)
May 18, 2007	17.24	17.30	17.24	17.30	3,426	+0.00(+0.00%)
May 17, 2007	17.38	17.38	17.30	17.30	2,718	-0.14(-0.81%)
May 16, 2007	17.43	17.47	17.32	17.44	7,333	+0.06(+0.34%)
May 15, 2007	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)
May 14, 2007	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)
May 11, 2007	17.30	17.38	16.64	17.38	2,975	+0.08(+0.48%)
May 10, 2007	17.30	17.30	17.30	17.30	341	+0.00(+0.00%)
May 09, 2007	17.30	17.30	17.30	17.30	360	+0.00(+0.00%)
May 08, 2007	17.30	17.30	17.30	17.30	120	+0.00(+0.00%)
May 07, 2007	17.30	17.30	17.30	17.30	120	-0.02(-0.14%)
May 04, 2007	17.33	17.33	17.33	17.33	137	+0.01(+0.05%)
May 03, 2007	17.34	17.34	17.32	17.32	561	-0.05(-0.29%)
May 02, 2007	17.44	17.44	17.34	17.37	775	-0.22(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.