Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.152 | 3.202 | 3.144 | 3.144 | 1,554 | +0.00(+0.00%) |
Oct 28, 2010 | 3.236 | 3.236 | 3.127 | 3.144 | 480 | -0.15(-4.55%) |
Oct 27, 2010 | 3.152 | 3.327 | 3.152 | 3.294 | 6,438 | -0.03(-1.00%) |
Oct 25, 2010 | 3.327 | 3.327 | 3.327 | 3.327 | 300 | -0.02(-0.50%) |
Oct 22, 2010 | 3.493 | 3.493 | 3.327 | 3.344 | 1,945 | -0.15(-4.29%) |
Oct 21, 2010 | 3.801 | 3.801 | 3.493 | 3.493 | 1,808 | +0.04(+1.20%) |
Oct 19, 2010 | 3.502 | 3.452 | 3.452 | 3.452 | 2,043 | -0.04(-1.19%) |
Oct 15, 2010 | 3.493 | 3.493 | 3.493 | 3.493 | 3,606 | +0.00(+0.00%) |
Oct 14, 2010 | 3.502 | 3.518 | 3.493 | 3.493 | 601 | -0.02(-0.47%) |
Oct 13, 2010 | 3.493 | 3.510 | 3.493 | 3.510 | 240 | +0.02(+0.48%) |
Oct 12, 2010 | 3.460 | 3.493 | 3.452 | 3.493 | 1,713 | -0.04(-1.18%) |
Oct 08, 2010 | 3.535 | 3.535 | 3.535 | 3.535 | 1,322 | -0.04(-1.16%) |
Oct 06, 2010 | 3.660 | 3.577 | 3.577 | 3.577 | 1,803 | -0.08(-2.27%) |
Oct 05, 2010 | 3.660 | 3.668 | 3.660 | 3.660 | 807 | +0.00(+0.00%) |
Oct 01, 2010 | 3.751 | 3.660 | 3.660 | 3.660 | 9,978 | -0.08(-2.22%) |
Sep 29, 2010 | 3.992 | 3.743 | 3.743 | 3.743 | 6,372 | -0.25(-6.25%) |
Sep 28, 2010 | 3.984 | 3.992 | 3.951 | 3.992 | 3,005 | -0.09(-2.24%) |
Sep 27, 2010 | 4.200 | 4.200 | 4.084 | 4.084 | 464 | -0.03(-0.81%) |
Sep 23, 2010 | 4.117 | 4.117 | 4.117 | 4.117 | 3,486 | -0.04(-1.00%) |
Sep 21, 2010 | 4.159 | 4.159 | 4.159 | 4.159 | 1,442 | -0.04(-0.99%) |
Sep 20, 2010 | 4.200 | 4.217 | 4.200 | 4.200 | 480 | -0.03(-0.79%) |
Sep 17, 2010 | 4.209 | 4.234 | 4.209 | 4.234 | 983 | +0.02(+0.59%) |
Sep 15, 2010 | 4.167 | 4.209 | 4.167 | 4.209 | 240 | +0.05(+1.20%) |
Sep 14, 2010 | 4.200 | 4.200 | 4.159 | 4.159 | 3,486 | -0.31(-6.89%) |
Sep 13, 2010 | 4.633 | 4.633 | 4.421 | 4.467 | 11,289 | -0.56(-11.09%) |
Sep 10, 2010 | 5.024 | 5.024 | 5.024 | 5.024 | 120 | +0.24(+4.93%) |
Sep 09, 2010 | 4.882 | 5.211 | 4.788 | 4.788 | 3,942 | -0.14(-2.93%) |
Sep 02, 2010 | 4.932 | 4.932 | 4.932 | 4.932 | 601 | +0.32(+7.04%) |
Sep 01, 2010 | 4.575 | 4.991 | 4.575 | 4.608 | 721 | -0.01(-0.18%) |
Aug 31, 2010 | 4.683 | 4.683 | 4.616 | 4.616 | 5,415 | -0.19(-3.98%) |
Aug 30, 2010 | 4.849 | 4.991 | 4.433 | 4.808 | 6,705 | +0.00(+0.00%) |
Aug 27, 2010 | 4.491 | 4.916 | 4.491 | 4.808 | 1,322 | +0.07(+1.40%) |
Aug 26, 2010 | 4.949 | 4.949 | 4.575 | 4.741 | 4,149 | -0.03(-0.70%) |
Aug 25, 2010 | 4.683 | 4.783 | 4.209 | 4.774 | 4,655 | +0.24(+5.32%) |
Aug 24, 2010 | 4.533 | 4.533 | 4.188 | 4.533 | 3,492 | -0.04(-0.91%) |
Aug 23, 2010 | 4.857 | 4.949 | 4.575 | 4.575 | 2,043 | +0.00(+0.00%) |
Aug 20, 2010 | 4.575 | 4.575 | 4.566 | 4.575 | 2,245 | +0.00(+0.00%) |
Aug 19, 2010 | 4.566 | 4.849 | 4.566 | 4.575 | 1,202 | +0.00(+0.00%) |
Aug 17, 2010 | 4.076 | 4.575 | 4.575 | 4.575 | 7,574 | +0.66(+16.77%) |
Aug 16, 2010 | 3.951 | 3.980 | 3.868 | 3.918 | 3,606 | -0.08(-2.08%) |
Aug 13, 2010 | 4.076 | 4.076 | 4.001 | 4.001 | 360 | -0.07(-1.84%) |
Aug 12, 2010 | 4.150 | 4.151 | 4.076 | 4.076 | 3,967 | -0.09(-2.20%) |
Aug 11, 2010 | 4.408 | 4.408 | 4.167 | 4.167 | 901 | -0.01(-0.30%) |
Aug 10, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 254 | +0.02(+0.50%) |
Aug 09, 2010 | 4.317 | 4.317 | 4.159 | 4.159 | 1,923 | -0.21(-4.76%) |
Aug 06, 2010 | 4.408 | 4.408 | 4.367 | 4.367 | 420 | +0.00(+0.00%) |
Aug 05, 2010 | 4.400 | 4.400 | 4.367 | 4.367 | 2,644 | -0.16(-3.49%) |
Aug 04, 2010 | 4.525 | 4.525 | 4.525 | 4.525 | 1,202 | -0.21(-4.39%) |
Aug 03, 2010 | 4.766 | 4.941 | 4.733 | 4.733 | 1,442 | -0.12(-2.40%) |