Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.763 | 1.747 | 1.747 | 1.747 | 15,629 | +0.07(+3.96%) |
Nov 29, 2011 | 1.695 | 1.695 | 1.680 | 1.680 | 240 | -0.01(-0.49%) |
Nov 28, 2011 | 1.672 | 1.688 | 1.672 | 1.688 | 3,925 | +0.02(+1.00%) |
Nov 25, 2011 | 1.672 | 1.788 | 1.663 | 1.672 | 7,482 | -0.12(-6.94%) |
Nov 23, 2011 | 1.896 | 1.921 | 1.796 | 1.796 | 8,116 | -0.26(-12.56%) |
Nov 22, 2011 | 1.896 | 2.252 | 1.896 | 2.054 | 1,591 | -0.14(-6.44%) |
Nov 21, 2011 | 1.888 | 2.262 | 1.888 | 2.196 | 721 | +0.18(+9.09%) |
Nov 18, 2011 | 1.880 | 2.013 | 1.880 | 2.013 | 1,752 | +0.14(+7.56%) |
Nov 17, 2011 | 1.871 | 1.871 | 1.871 | 1.871 | 1,066 | -0.07(-3.43%) |
Nov 14, 2011 | 1.930 | 1.938 | 1.938 | 1.938 | 1,202 | -0.01(-0.43%) |
Nov 10, 2011 | 1.896 | 1.946 | 1.946 | 1.946 | 3,727 | +0.03(+1.74%) |
Nov 09, 2011 | 1.980 | 2.321 | 1.913 | 1.913 | 15,582 | +0.04(+2.22%) |
Nov 07, 2011 | 1.871 | 1.871 | 1.871 | 1.871 | 0 | -0.11(-5.66%) |
Nov 04, 2011 | 1.930 | 1.984 | 1.913 | 1.984 | 1,895 | +0.07(+3.70%) |
Nov 03, 2011 | 1.996 | 1.996 | 1.913 | 1.913 | 1,274 | -0.07(-3.40%) |
Nov 02, 2011 | 1.955 | 1.996 | 1.938 | 1.980 | 3,190 | +0.00(+0.04%) |
Oct 28, 2011 | 1.896 | 1.980 | 1.980 | 1.980 | 1,803 | +0.11(+5.78%) |
Oct 27, 2011 | 1.921 | 1.921 | 1.871 | 1.871 | 2,909 | +0.00(+0.00%) |
Oct 26, 2011 | 1.896 | 1.980 | 1.871 | 1.871 | 2,078 | +0.00(+0.00%) |
Oct 25, 2011 | 1.896 | 1.896 | 1.871 | 1.871 | 11,883 | -0.03(-1.75%) |
Oct 24, 2011 | 1.930 | 1.938 | 1.905 | 1.905 | 14,908 | -0.02(-1.29%) |
Oct 21, 2011 | 1.930 | 1.955 | 1.930 | 1.930 | 2,644 | -0.02(-1.28%) |
Oct 20, 2011 | 1.955 | 1.955 | 1.955 | 1.955 | 360 | +0.00(+0.00%) |
Oct 19, 2011 | 1.996 | 1.996 | 1.955 | 1.955 | 6,370 | +0.02(+1.29%) |
Oct 18, 2011 | 1.996 | 1.996 | 1.926 | 1.930 | 5,140 | +0.00(+0.00%) |
Oct 17, 2011 | 2.121 | 2.121 | 1.921 | 1.930 | 6,492 | -0.02(-1.28%) |
Oct 14, 2011 | 1.938 | 2.254 | 1.938 | 1.955 | 841 | +0.06(+3.07%) |
Oct 13, 2011 | 1.971 | 2.129 | 1.896 | 1.896 | 18,527 | -0.06(-2.98%) |
Oct 12, 2011 | 2.038 | 2.163 | 1.955 | 1.955 | 7,574 | +0.02(+1.29%) |
Oct 10, 2011 | 2.013 | 1.930 | 1.930 | 1.930 | 5,049 | -0.20(-9.37%) |
Oct 07, 2011 | 2.138 | 2.138 | 2.129 | 2.129 | 756 | +0.01(+0.39%) |
Oct 06, 2011 | 2.287 | 2.287 | 2.121 | 2.121 | 2,548 | -0.01(-0.39%) |
Oct 05, 2011 | 2.129 | 2.138 | 2.129 | 2.129 | 1,202 | -0.00(-0.00%) |
Oct 04, 2011 | 2.138 | 2.138 | 2.129 | 2.129 | 1,827 | -0.06(-2.66%) |
Sep 30, 2011 | 2.188 | 2.188 | 2.188 | 2.188 | 0 | -0.11(-4.92%) |
Sep 26, 2011 | 2.301 | 2.301 | 2.301 | 2.301 | 0 | -0.11(-4.62%) |
Sep 23, 2011 | 2.470 | 2.470 | 2.412 | 2.412 | 4,459 | -0.03(-1.36%) |
Sep 22, 2011 | 2.420 | 2.529 | 2.412 | 2.445 | 2,007 | +0.02(+1.03%) |
Sep 20, 2011 | 2.429 | 2.420 | 2.420 | 2.420 | 2,404 | +0.01(+0.34%) |
Sep 19, 2011 | 2.412 | 2.412 | 2.412 | 2.412 | 1,342 | -0.02(-0.68%) |
Sep 16, 2011 | 2.429 | 2.429 | 2.429 | 2.429 | 120 | +0.02(+0.69%) |
Sep 15, 2011 | 2.462 | 2.462 | 2.412 | 2.412 | 6,251 | -0.07(-2.68%) |
Sep 02, 2011 | 2.479 | 2.479 | 2.479 | 2.479 | 0 | +0.06(+2.40%) |