Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 3.024 | 3.142 | 2.949 | 3.024 | 9,404 | -0.12(-3.74%) |
Dec 28, 2012 | 3.007 | 3.159 | 2.982 | 3.142 | 20,906 | +0.08(+2.75%) |
Dec 27, 2012 | 3.041 | 3.108 | 2.982 | 3.058 | 15,755 | +0.03(+0.83%) |
Dec 26, 2012 | 3.108 | 3.108 | 3.033 | 3.033 | 476 | +0.05(+1.69%) |
Dec 24, 2012 | 3.024 | 3.150 | 2.982 | 2.982 | 4,190 | -0.05(-1.66%) |
Dec 21, 2012 | 3.108 | 3.108 | 3.033 | 3.033 | 6,157 | +0.00(+0.00%) |
Dec 20, 2012 | 3.117 | 3.150 | 3.033 | 3.033 | 4,116 | -0.08(-2.70%) |
Dec 19, 2012 | 3.159 | 3.159 | 3.117 | 3.117 | 8,562 | -0.04(-1.33%) |
Dec 18, 2012 | 3.117 | 3.192 | 3.117 | 3.159 | 1,071 | +0.04(+1.35%) |
Dec 17, 2012 | 3.117 | 3.150 | 3.117 | 3.117 | 911 | -0.08(-2.37%) |
Dec 14, 2012 | 3.133 | 3.192 | 3.125 | 3.192 | 1,309 | +0.10(+3.26%) |
Dec 13, 2012 | 3.159 | 3.159 | 3.066 | 3.091 | 476 | +0.07(+2.22%) |
Dec 12, 2012 | 3.159 | 3.192 | 2.982 | 3.024 | 50,587 | -0.15(-4.76%) |
Dec 11, 2012 | 3.175 | 3.175 | 3.175 | 3.175 | 119 | -0.02(-0.53%) |
Dec 10, 2012 | 3.159 | 3.192 | 3.159 | 3.192 | 1,785 | +0.00(+0.00%) |
Dec 07, 2012 | 3.310 | 3.310 | 3.108 | 3.192 | 5,809 | -0.14(-4.28%) |
Dec 06, 2012 | 3.293 | 3.335 | 3.293 | 3.335 | 5,228 | +0.16(+5.03%) |
Dec 05, 2012 | 3.091 | 3.318 | 3.091 | 3.175 | 1,071 | +0.10(+3.28%) |
Dec 04, 2012 | 3.117 | 3.184 | 3.041 | 3.075 | 7,469 | -0.13(-4.19%) |
Nov 30, 2012 | 3.192 | 3.217 | 3.075 | 3.209 | 5,317 | -0.02(-0.52%) |
Nov 28, 2012 | 3.209 | 3.226 | 3.226 | 3.226 | 357 | +0.03(+1.05%) |
Nov 27, 2012 | 3.192 | 3.192 | 3.192 | 3.192 | 119 | +0.00(+0.00%) |
Nov 26, 2012 | 3.175 | 3.192 | 3.175 | 3.192 | 889 | +0.04(+1.33%) |
Nov 21, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 357 | +0.03(+1.08%) |
Nov 19, 2012 | 3.133 | 3.117 | 3.117 | 3.117 | 595 | -0.19(-5.84%) |
Nov 16, 2012 | 3.310 | 3.310 | 3.310 | 3.310 | 119 | +0.10(+3.14%) |
Nov 15, 2012 | 3.117 | 3.276 | 3.108 | 3.209 | 3,095 | +0.03(+1.06%) |
Nov 14, 2012 | 3.175 | 3.175 | 3.175 | 3.175 | 119 | +0.07(+2.16%) |
Nov 13, 2012 | 3.108 | 3.108 | 3.108 | 3.108 | 476 | +0.00(+0.00%) |
Nov 12, 2012 | 3.133 | 3.184 | 3.108 | 3.108 | 3,095 | -0.08(-2.63%) |
Nov 09, 2012 | 3.133 | 3.276 | 3.108 | 3.192 | 2,975 | +0.02(+0.53%) |
Nov 08, 2012 | 3.175 | 3.175 | 3.175 | 3.175 | 119 | -0.03(-1.05%) |
Nov 07, 2012 | 3.209 | 3.209 | 3.209 | 3.209 | 594 | -0.03(-0.78%) |
Nov 06, 2012 | 3.150 | 3.335 | 3.150 | 3.234 | 1,428 | +0.08(+2.39%) |
Nov 05, 2012 | 3.150 | 3.159 | 3.150 | 3.159 | 238 | +0.00(+0.00%) |
Nov 02, 2012 | 3.066 | 3.276 | 3.066 | 3.159 | 1,904 | +0.08(+2.45%) |
Nov 01, 2012 | 3.293 | 3.293 | 3.083 | 3.083 | 3,214 | -0.26(-7.79%) |
Oct 31, 2012 | 3.066 | 3.343 | 3.066 | 3.343 | 2,604 | +0.20(+6.42%) |
Oct 26, 2012 | 3.142 | 3.142 | 3.142 | 3.142 | 119 | -0.02(-0.53%) |
Oct 25, 2012 | 3.268 | 3.276 | 3.108 | 3.159 | 12,149 | -0.18(-5.53%) |
Oct 24, 2012 | 3.285 | 3.343 | 3.285 | 3.343 | 2,983 | -0.01(-0.25%) |
Oct 23, 2012 | 3.209 | 3.402 | 3.209 | 3.352 | 1,832 | +0.34(+11.45%) |
Oct 19, 2012 | 3.318 | 3.396 | 2.873 | 3.007 | 37,203 | -0.35(-10.50%) |
Oct 18, 2012 | 3.360 | 3.360 | 3.360 | 3.360 | 238 | -0.08(-2.44%) |
Oct 17, 2012 | 3.234 | 3.444 | 3.234 | 3.444 | 1,071 | +0.13(+3.80%) |
Oct 16, 2012 | 3.520 | 3.654 | 3.276 | 3.318 | 5,487 | -0.24(-6.62%) |
Oct 15, 2012 | 3.293 | 3.553 | 3.293 | 3.553 | 4,818 | +0.18(+5.49%) |
Oct 12, 2012 | 3.310 | 3.532 | 3.310 | 3.369 | 2,321 | +0.17(+5.25%) |
Oct 11, 2012 | 3.528 | 3.780 | 3.175 | 3.201 | 43,411 | -0.37(-10.35%) |
Oct 10, 2012 | 3.486 | 3.755 | 3.444 | 3.570 | 20,300 | +0.07(+1.92%) |
Oct 09, 2012 | 3.234 | 3.503 | 3.234 | 3.503 | 4,880 | +0.24(+7.20%) |
Oct 08, 2012 | 3.234 | 3.268 | 3.234 | 3.268 | 6,624 | +0.06(+1.83%) |
Oct 05, 2012 | 3.184 | 3.217 | 3.184 | 3.209 | 3,997 | +0.02(+0.53%) |
Oct 04, 2012 | 3.192 | 3.213 | 3.192 | 3.192 | 1,785 | +0.04(+1.33%) |
Oct 02, 2012 | 3.075 | 3.150 | 3.150 | 3.150 | 357 | +0.04(+1.35%) |