Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.989 | 7.048 | 6.973 | 7.031 | 3,095 | -0.02(-0.24%) |
Apr 29, 2015 | 7.073 | 7.073 | 6.981 | 7.048 | 10,369 | +0.15(+2.19%) |
Apr 28, 2015 | 6.947 | 6.947 | 6.897 | 6.897 | 7,380 | -0.05(-0.67%) |
Apr 27, 2015 | 6.964 | 7.048 | 6.939 | 6.943 | 6,613 | -0.22(-3.11%) |
Apr 24, 2015 | 7.056 | 7.166 | 6.931 | 7.166 | 8,027 | +0.21(+3.02%) |
Apr 23, 2015 | 6.947 | 6.956 | 6.947 | 6.956 | 486 | -0.03(-0.36%) |
Apr 22, 2015 | 6.972 | 7.107 | 6.931 | 6.981 | 3,627 | +0.05(+0.73%) |
Apr 21, 2015 | 6.931 | 6.931 | 6.931 | 6.931 | 2,149 | -0.01(-0.12%) |
Apr 20, 2015 | 7.006 | 7.006 | 6.931 | 6.939 | 627 | +0.06(+0.85%) |
Apr 16, 2015 | 7.015 | 6.880 | 6.880 | 6.880 | 1,071 | -0.23(-3.19%) |
Apr 15, 2015 | 6.931 | 7.149 | 6.922 | 7.107 | 2,481 | +0.18(+2.67%) |
Apr 14, 2015 | 6.930 | 6.931 | 6.889 | 6.922 | 952 | +0.07(+0.98%) |
Apr 13, 2015 | 7.040 | 7.040 | 6.855 | 6.855 | 2,952 | -0.11(-1.57%) |
Apr 10, 2015 | 6.973 | 6.973 | 6.931 | 6.964 | 2,499 | -0.01(-0.12%) |
Apr 09, 2015 | 6.880 | 6.973 | 6.880 | 6.973 | 5,549 | +0.13(+1.84%) |
Apr 08, 2015 | 6.830 | 6.931 | 6.830 | 6.847 | 11,190 | +0.00(+0.00%) |
Apr 07, 2015 | 6.804 | 6.847 | 6.804 | 6.847 | 4,773 | +0.08(+1.12%) |
Apr 06, 2015 | 6.805 | 6.847 | 6.771 | 6.771 | 1,032 | -0.03(-0.49%) |
Apr 02, 2015 | 6.813 | 6.805 | 6.805 | 6.805 | 1,428 | +0.00(+0.00%) |
Apr 01, 2015 | 6.813 | 6.931 | 6.771 | 6.805 | 13,197 | +0.00(+0.00%) |
Mar 31, 2015 | 6.805 | 6.931 | 6.805 | 6.805 | 1,490 | +0.03(+0.50%) |
Mar 30, 2015 | 6.779 | 6.931 | 6.763 | 6.771 | 5,910 | -0.08(-1.10%) |
Mar 27, 2015 | 6.721 | 6.847 | 6.721 | 6.847 | 2,945 | +0.04(+0.62%) |
Mar 26, 2015 | 6.805 | 6.805 | 6.763 | 6.805 | 12,878 | -0.10(-1.46%) |
Mar 25, 2015 | 6.721 | 6.922 | 6.721 | 6.905 | 654 | +0.18(+2.75%) |
Mar 24, 2015 | 6.737 | 6.737 | 6.729 | 6.721 | 1,209 | -0.08(-1.23%) |
Mar 23, 2015 | 6.721 | 6.922 | 6.721 | 6.805 | 10,551 | +0.08(+1.12%) |
Mar 20, 2015 | 6.805 | 6.889 | 6.729 | 6.729 | 31,880 | -0.09(-1.35%) |
Mar 19, 2015 | 6.805 | 6.889 | 6.805 | 6.821 | 3,029 | -0.07(-0.98%) |
Mar 18, 2015 | 6.889 | 6.889 | 6.889 | 6.889 | 564 | -0.04(-0.61%) |
Mar 17, 2015 | 6.821 | 6.964 | 6.821 | 6.931 | 5,148 | +0.13(+1.85%) |
Mar 16, 2015 | 6.771 | 6.905 | 6.763 | 6.805 | 6,281 | -0.11(-1.58%) |
Mar 13, 2015 | 6.721 | 6.914 | 6.721 | 6.914 | 2,767 | +0.03(+0.49%) |
Mar 12, 2015 | 6.779 | 6.880 | 6.763 | 6.880 | 4,493 | +0.06(+0.86%) |
Mar 11, 2015 | 6.746 | 6.931 | 6.746 | 6.821 | 1,578 | +0.02(+0.23%) |
Mar 10, 2015 | 6.805 | 6.880 | 6.805 | 6.805 | 1,710 | -0.08(-1.21%) |
Mar 09, 2015 | 6.889 | 6.889 | 6.889 | 6.889 | 139 | -0.15(-2.15%) |
Mar 06, 2015 | 6.838 | 7.040 | 6.826 | 7.040 | 25,681 | +0.21(+3.08%) |
Mar 05, 2015 | 6.847 | 6.847 | 6.721 | 6.830 | 5,651 | -0.02(-0.25%) |
Mar 04, 2015 | 6.872 | 6.889 | 6.830 | 6.847 | 14,135 | -0.01(-0.10%) |
Mar 02, 2015 | 6.662 | 6.853 | 6.853 | 6.853 | 17,498 | +0.22(+3.27%) |
Feb 26, 2015 | 6.712 | 6.636 | 6.636 | 6.636 | 1,071 | -0.08(-1.13%) |
Feb 25, 2015 | 6.636 | 6.779 | 6.636 | 6.712 | 10,546 | +0.04(+0.63%) |
Feb 20, 2015 | 6.603 | 6.670 | 6.670 | 6.670 | 15 | +0.14(+2.19%) |
Feb 19, 2015 | 6.426 | 6.620 | 6.174 | 6.527 | 25,252 | +0.14(+2.24%) |
Feb 18, 2015 | 6.510 | 6.510 | 6.384 | 6.384 | 18,403 | -0.08(-1.30%) |
Feb 17, 2015 | 6.452 | 6.468 | 6.452 | 6.468 | 4,388 | +0.01(+0.13%) |
Feb 13, 2015 | 6.368 | 6.460 | 6.460 | 6.460 | 3,809 | +0.19(+3.08%) |
Feb 10, 2015 | 6.242 | 6.267 | 6.267 | 6.267 | 38 | +0.05(+0.81%) |
Feb 09, 2015 | 6.216 | 6.216 | 6.216 | 6.216 | 540 | -0.04(-0.67%) |
Feb 06, 2015 | 6.258 | 6.258 | 6.258 | 6.258 | 595 | -0.04(-0.67%) |
Feb 05, 2015 | 6.300 | 6.443 | 6.300 | 6.300 | 1,666 | +0.05(+0.73%) |
Feb 03, 2015 | 6.216 | 6.255 | 6.255 | 6.255 | 2,856 | +0.04(+0.62%) |