Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 7.436 | 7.436 | 7.436 | 7.436 | 120 | +0.00(+0.00%) |
Jul 30, 2015 | 7.419 | 7.436 | 7.411 | 7.436 | 379 | +0.01(+0.11%) |
Jul 28, 2015 | 7.411 | 7.428 | 7.428 | 7.428 | 1,202 | +0.06(+0.85%) |
Jul 27, 2015 | 7.419 | 7.428 | 7.319 | 7.365 | 8,153 | -0.26(-3.44%) |
Jul 24, 2015 | 7.428 | 7.627 | 7.403 | 7.627 | 977 | +0.12(+1.66%) |
Jul 23, 2015 | 7.486 | 7.569 | 7.319 | 7.502 | 20,663 | +0.01(+0.11%) |
Jul 22, 2015 | 7.527 | 7.652 | 7.486 | 7.494 | 2,675 | +0.00(+0.00%) |
Jul 21, 2015 | 7.494 | 7.636 | 7.494 | 7.494 | 6,854 | +0.00(+0.00%) |
Jul 20, 2015 | 7.495 | 7.569 | 7.494 | 7.494 | 1,724 | -0.01(-0.11%) |
Jul 16, 2015 | 7.519 | 7.502 | 7.502 | 7.502 | 12,022 | +0.10(+1.35%) |
Jul 15, 2015 | 7.486 | 7.486 | 7.403 | 7.403 | 482 | +0.01(+0.11%) |
Jul 14, 2015 | 7.403 | 7.403 | 7.278 | 7.394 | 13,050 | +0.11(+1.48%) |
Jul 13, 2015 | 7.461 | 7.494 | 7.286 | 7.286 | 1,186 | +0.09(+1.27%) |
Jul 08, 2015 | 7.161 | 7.195 | 7.195 | 7.195 | 10,700 | -0.03(-0.46%) |
Jul 07, 2015 | 7.303 | 7.303 | 7.228 | 7.228 | 2,909 | -0.42(-5.54%) |
Jul 06, 2015 | 7.552 | 7.652 | 7.203 | 7.652 | 892 | +0.17(+2.22%) |
Jul 02, 2015 | 7.494 | 7.486 | 7.486 | 7.486 | 7,093 | -0.21(-2.70%) |
Jul 01, 2015 | 7.453 | 7.694 | 7.328 | 7.694 | 4,637 | +0.57(+8.06%) |
Jun 29, 2015 | 7.120 | 7.120 | 7.120 | 7.120 | 100 | -0.37(-4.89%) |
Jun 26, 2015 | 7.120 | 7.486 | 7.120 | 7.486 | 2,488 | +0.22(+3.06%) |
Jun 24, 2015 | 7.444 | 7.264 | 7.264 | 7.264 | 1 | -0.17(-2.32%) |
Jun 23, 2015 | 7.195 | 7.444 | 7.195 | 7.436 | 2,237 | +0.26(+3.59%) |
Jun 22, 2015 | 7.295 | 7.353 | 7.178 | 7.178 | 1,691 | -0.31(-4.11%) |
Jun 19, 2015 | 7.278 | 7.486 | 7.278 | 7.486 | 1,698 | +0.09(+1.24%) |
Jun 18, 2015 | 7.328 | 7.444 | 7.328 | 7.394 | 2,174 | -0.07(-1.00%) |
Jun 17, 2015 | 7.428 | 7.469 | 7.428 | 7.469 | 502 | +0.12(+1.58%) |
Jun 16, 2015 | 7.311 | 7.428 | 7.311 | 7.353 | 4,385 | -0.11(-1.45%) |
Jun 15, 2015 | 7.268 | 7.625 | 7.268 | 7.461 | 5,346 | +0.24(+3.34%) |
Jun 12, 2015 | 7.685 | 7.685 | 7.203 | 7.220 | 6,750 | -0.52(-6.67%) |
Jun 11, 2015 | 7.112 | 7.777 | 7.112 | 7.735 | 21,349 | +0.25(+3.33%) |
Jun 10, 2015 | 7.028 | 7.735 | 7.028 | 7.486 | 542 | +0.49(+7.01%) |
Jun 09, 2015 | 7.070 | 7.116 | 6.995 | 6.995 | 2,893 | -0.02(-0.24%) |
Jun 08, 2015 | 7.028 | 7.070 | 7.012 | 7.012 | 5,530 | +0.04(+0.60%) |
Jun 04, 2015 | 6.954 | 6.970 | 6.970 | 6.970 | 4,087 | -0.05(-0.71%) |
Jun 02, 2015 | 7.028 | 7.020 | 7.020 | 7.020 | 92 | +0.03(+0.48%) |
Jun 01, 2015 | 7.012 | 7.028 | 6.987 | 6.987 | 2,968 | -0.06(-0.83%) |
May 28, 2015 | 6.904 | 7.045 | 7.045 | 7.045 | 98 | +0.22(+3.17%) |
May 27, 2015 | 6.829 | 6.962 | 6.795 | 6.829 | 2,099 | +0.02(+0.24%) |
May 26, 2015 | 6.962 | 6.962 | 6.812 | 6.812 | 1,406 | -0.22(-3.08%) |
May 22, 2015 | 7.028 | 7.028 | 7.028 | 7.028 | 601 | +0.00(+0.00%) |
May 21, 2015 | 6.987 | 7.028 | 6.945 | 7.028 | 1,672 | +0.00(+0.00%) |
May 20, 2015 | 7.028 | 7.028 | 6.945 | 7.028 | 1,270 | +0.08(+1.20%) |
May 19, 2015 | 6.970 | 7.070 | 6.945 | 6.945 | 8,142 | +0.07(+1.09%) |
May 18, 2015 | 6.970 | 6.970 | 6.870 | 6.870 | 2,379 | -0.10(-1.43%) |
May 15, 2015 | 6.862 | 6.970 | 6.862 | 6.970 | 12,175 | +0.10(+1.45%) |
May 14, 2015 | 6.887 | 6.962 | 6.870 | 6.870 | 1,458 | -0.02(-0.24%) |
May 13, 2015 | 6.937 | 6.945 | 6.887 | 6.887 | 14,549 | -0.05(-0.72%) |
May 12, 2015 | 6.870 | 6.937 | 6.870 | 6.937 | 1,233 | +0.03(+0.48%) |
May 11, 2015 | 6.904 | 6.904 | 6.895 | 6.904 | 4,542 | -0.03(-0.48%) |
May 08, 2015 | 6.937 | 6.937 | 6.937 | 6.937 | 1,258 | +0.07(+1.09%) |
May 07, 2015 | 6.870 | 6.937 | 6.862 | 6.862 | 5,598 | -0.01(-0.12%) |
May 05, 2015 | 6.845 | 6.870 | 6.870 | 6.870 | 135 | -0.01(-0.12%) |
May 04, 2015 | 6.937 | 6.937 | 6.875 | 6.879 | 4,168 | -0.03(-0.36%) |