Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 7.794 | 8.268 | 7.794 | 8.268 | 941 | +0.28(+3.54%) |
Jul 28, 2016 | 7.985 | 7.993 | 7.985 | 7.985 | 1,762 | -0.20(-2.39%) |
Jul 25, 2016 | 7.943 | 8.180 | 8.180 | 8.180 | 174 | +0.07(+0.87%) |
Jul 22, 2016 | 8.093 | 8.110 | 8.093 | 8.110 | 655 | +0.02(+0.21%) |
Jul 20, 2016 | 7.943 | 8.093 | 8.093 | 8.093 | 84 | +0.15(+1.88%) |
Jul 18, 2016 | 7.860 | 7.943 | 7.943 | 7.943 | 4,929 | +0.12(+1.60%) |
Jul 15, 2016 | 7.827 | 7.827 | 7.819 | 7.819 | 918 | -0.02(-0.32%) |
Jul 14, 2016 | 7.843 | 7.843 | 7.843 | 7.843 | 366 | -0.03(-0.42%) |
Jul 13, 2016 | 7.819 | 7.877 | 7.819 | 7.877 | 850 | +0.03(+0.42%) |
Jul 12, 2016 | 7.819 | 7.860 | 7.819 | 7.843 | 9,817 | +0.02(+0.32%) |
Jul 11, 2016 | 7.735 | 7.893 | 7.735 | 7.819 | 2,148 | +0.00(+0.00%) |
Jul 08, 2016 | 7.685 | 7.826 | 7.685 | 7.819 | 6,840 | +0.08(+1.02%) |
Jul 07, 2016 | 7.735 | 7.740 | 7.735 | 7.740 | 1,189 | -0.16(-2.05%) |
Jul 05, 2016 | 7.910 | 7.985 | 7.869 | 7.902 | 6,259 | +0.08(+1.06%) |
Jul 01, 2016 | 7.902 | 7.819 | 7.819 | 7.819 | 3,486 | -0.09(-1.16%) |
Jun 30, 2016 | 8.105 | 8.110 | 7.910 | 7.910 | 2,533 | -0.11(-1.35%) |
Jun 29, 2016 | 8.026 | 8.110 | 7.859 | 8.018 | 5,525 | +0.20(+2.55%) |
Jun 27, 2016 | 7.843 | 7.819 | 7.819 | 7.819 | 32 | -0.02(-0.32%) |
Jun 24, 2016 | 7.777 | 7.870 | 7.777 | 7.843 | 1,992 | +0.03(+0.43%) |
Jun 23, 2016 | 8.051 | 8.051 | 7.810 | 7.810 | 918 | +0.03(+0.43%) |
Jun 22, 2016 | 7.902 | 7.902 | 7.777 | 7.777 | 6,845 | -0.12(-1.48%) |
Jun 21, 2016 | 7.902 | 7.902 | 7.860 | 7.893 | 1,803 | -0.02(-0.32%) |
Jun 20, 2016 | 7.920 | 7.920 | 7.918 | 7.918 | 367 | -0.01(-0.10%) |
Jun 17, 2016 | 7.927 | 7.927 | 7.927 | 7.927 | 409 | -0.02(-0.31%) |
Jun 16, 2016 | 8.068 | 8.068 | 7.949 | 7.951 | 699 | -0.11(-1.40%) |
Jun 15, 2016 | 8.043 | 8.064 | 8.043 | 8.064 | 426 | +0.04(+0.45%) |
Jun 14, 2016 | 8.035 | 8.035 | 7.943 | 8.028 | 1,097 | +0.12(+1.49%) |
Jun 13, 2016 | 7.910 | 8.028 | 7.910 | 7.910 | 6,581 | -0.15(-1.86%) |
Jun 06, 2016 | 7.985 | 8.060 | 8.060 | 8.060 | 32 | +0.14(+1.79%) |
Jun 02, 2016 | 8.051 | 7.918 | 7.918 | 7.918 | 73 | -0.14(-1.75%) |
Jun 01, 2016 | 8.060 | 8.060 | 7.952 | 8.060 | 2,443 | +0.02(+0.31%) |
May 26, 2016 | 8.035 | 8.035 | 8.035 | 8.035 | 30 | +0.02(+0.26%) |
May 25, 2016 | 7.943 | 8.026 | 7.943 | 8.014 | 8,385 | +0.10(+1.21%) |
May 24, 2016 | 7.918 | 7.918 | 7.918 | 7.918 | 510 | -0.13(-1.60%) |
May 23, 2016 | 8.060 | 8.060 | 8.027 | 8.047 | 3,355 | +0.10(+1.20%) |
May 20, 2016 | 7.902 | 7.952 | 7.902 | 7.952 | 3,034 | +0.00(+0.03%) |
May 19, 2016 | 7.960 | 7.960 | 7.949 | 7.949 | 961 | +0.01(+0.07%) |
May 18, 2016 | 7.985 | 7.985 | 7.902 | 7.943 | 1,442 | -0.12(-1.44%) |
May 17, 2016 | 7.902 | 8.060 | 7.902 | 8.060 | 472 | +0.22(+2.87%) |
May 16, 2016 | 7.760 | 7.835 | 7.759 | 7.835 | 3,870 | +0.07(+0.96%) |
May 13, 2016 | 7.760 | 7.760 | 7.760 | 7.760 | 527 | -0.09(-1.17%) |
May 12, 2016 | 7.852 | 7.852 | 7.852 | 7.852 | 151 | -0.03(-0.42%) |
May 09, 2016 | 7.702 | 7.885 | 7.885 | 7.885 | 3,125 | +0.01(+0.11%) |
May 06, 2016 | 7.868 | 7.877 | 7.868 | 7.877 | 538 | +0.06(+0.74%) |
May 04, 2016 | 7.810 | 7.819 | 7.819 | 7.819 | 75 | +0.00(+0.00%) |
May 03, 2016 | 7.819 | 7.874 | 7.817 | 7.819 | 3,810 | +0.07(+0.86%) |