Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.07	13.07	13.07	8,200	+0.07(+0.55%)
Dec 30, 2020	12.80	13.15	12.78	13.00	8,200	+0.38(+3.04%)
Dec 29, 2020	12.80	12.80	12.47	12.62	6,021	+0.08(+0.64%)
Dec 28, 2020	12.43	12.80	12.43	12.54	6,346	-0.07(-0.57%)
Dec 24, 2020	12.77	12.80	12.61	12.61	2,913	-0.29(-2.21%)
Dec 23, 2020	12.89	12.89	12.89	12.89	5,230	+0.15(+1.19%)
Dec 22, 2020	12.74	12.74	12.74	12.74	1,593	+0.18(+1.42%)
Dec 21, 2020	12.41	12.76	12.41	12.56	4,815	-0.04(-0.28%)
Dec 18, 2020	12.80	13.14	12.60	12.60	107,694	+0.02(+0.14%)
Dec 17, 2020	12.50	12.89	12.50	12.58	5,706	-0.04(-0.28%)
Dec 16, 2020	12.92	12.92	12.62	12.62	5,756	-0.12(-0.91%)
Dec 15, 2020	12.88	13.06	12.73	12.73	8,636	+0.06(+0.49%)
Dec 14, 2020	12.94	13.16	12.67	12.67	10,648	-0.44(-3.34%)
Dec 11, 2020	13.09	13.39	12.94	13.11	11,654	+0.16(+1.24%)
Dec 10, 2020	13.38	13.38	12.85	12.95	4,201	+0.32(+2.54%)
Dec 09, 2020	13.10	13.27	12.63	12.63	27,125	-0.63(-4.78%)
Dec 08, 2020	12.94	13.26	12.94	13.26	4,298	+0.81(+6.52%)
Dec 07, 2020	12.58	12.94	12.45	12.45	11,892	-0.32(-2.52%)
Dec 04, 2020	12.64	12.77	12.59	12.77	3,137	+0.43(+3.47%)
Dec 03, 2020	12.26	12.48	12.23	12.34	2,594	-0.12(-1.00%)
Dec 02, 2020	12.68	12.94	12.47	12.47	7,450	-0.39(-3.05%)
Dec 01, 2020	12.66	13.31	12.62	12.86	9,649	+0.13(+1.05%)
Nov 30, 2020	12.32	12.72	12.32	12.72	5,901	+0.18(+1.42%)
Nov 27, 2020	12.73	12.73	12.27	12.55	6,387	+0.41(+3.38%)
Nov 25, 2020	12.06	12.73	12.05	12.14	20,283	-0.36(-2.86%)
Nov 24, 2020	12.04	12.49	11.85	12.49	25,918	+0.55(+4.63%)
Nov 23, 2020	12.05	12.05	11.71	11.94	4,707	+0.21(+1.75%)
Nov 20, 2020	11.49	11.73	11.49	11.73	5,155	-0.14(-1.20%)
Nov 19, 2020	11.77	11.88	11.77	11.88	2,361	+0.30(+2.62%)
Nov 18, 2020	11.63	11.63	11.57	11.57	4,461	+0.21(+1.88%)
Nov 17, 2020	11.61	11.91	11.36	11.36	8,562	-0.52(-4.36%)
Nov 16, 2020	11.78	11.99	11.57	11.88	26,755	+0.28(+2.38%)
Nov 13, 2020	11.95	12.04	11.50	11.60	20,620	-0.01(-0.08%)
Nov 12, 2020	11.76	12.05	11.57	11.61	15,026	-0.23(-1.96%)
Nov 11, 2020	11.87	12.00	11.41	11.84	10,102	+0.09(+0.76%)
Nov 10, 2020	11.73	11.89	11.61	11.75	15,190	+0.31(+2.73%)
Nov 09, 2020	11.56	11.83	11.44	11.44	13,970	+0.37(+3.30%)
Nov 06, 2020	11.11	11.52	11.07	11.07	5,603	-0.39(-3.42%)
Nov 05, 2020	11.16	11.63	11.16	11.47	3,228	+0.21(+1.82%)
Nov 04, 2020	11.21	11.47	11.11	11.26	3,680	-0.25(-2.17%)
Nov 03, 2020	11.48	11.51	11.08	11.51	12,639	+0.05(+0.47%)
Nov 02, 2020	11.31	11.51	11.31	11.46	3,791	+0.28(+2.47%)
Oct 30, 2020	11.42	11.42	11.18	11.18	3,922	-0.24(-2.11%)
Oct 29, 2020	10.78	11.79	10.78	11.42	17,891	+0.62(+5.70%)
Oct 28, 2020	10.60	10.88	9.992	10.81	18,629	-0.07(-0.65%)
Oct 27, 2020	11.41	11.41	10.88	10.88	4,605	-0.26(-2.31%)
Oct 26, 2020	11.37	11.38	11.13	11.13	4,825	-0.15(-1.33%)
Oct 23, 2020	11.05	11.38	11.05	11.28	11,751	+0.31(+2.82%)
Oct 22, 2020	10.76	11.06	10.51	10.97	15,397	+0.06(+0.57%)
Oct 21, 2020	11.03	11.03	10.80	10.91	3,048	-0.04(-0.40%)
Oct 20, 2020	10.84	10.96	10.84	10.96	1,559	+0.12(+1.14%)
Oct 19, 2020	10.92	10.92	10.83	10.83	2,004	+0.01(+0.08%)
Oct 16, 2020	10.67	11.11	10.67	10.82	4,293	-0.42(-3.70%)
Oct 15, 2020	10.90	11.24	10.72	11.24	5,825	+0.40(+3.67%)
Oct 14, 2020	10.99	11.19	10.65	10.84	14,891	+0.38(+3.64%)
Oct 13, 2020	10.03	10.76	10.03	10.46	10,147	-0.37(-3.43%)
Oct 12, 2020	10.13	11.06	10.13	10.83	12,418	+0.74(+7.37%)
Oct 09, 2020	9.824	10.09	9.824	10.09	25,761	+0.35(+3.64%)
Oct 08, 2020	9.682	10.09	9.355	9.735	32,592	+0.18(+1.85%)
Oct 07, 2020	9.603	9.603	9.036	9.558	14,978	+0.31(+3.35%)
Oct 06, 2020	9.647	9.757	9.204	9.249	7,247	-0.25(-2.61%)
Oct 05, 2020	9.293	9.744	9.293	9.496	8,573	+0.30(+3.27%)
Oct 02, 2020	9.293	9.364	9.160	9.195	4,519	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.